WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-USDC pair

Presyo USD
$0.04345
Presyo
0.04345 USDC
TVL
$149,201.9
MKT CAP
$5.9M
5m
0%
1h
39.04%
4h
-19.10%
24h
-26.34%
Ibahagi
TXNS
90
Mga Bumili
19
Mga Nagbenta
71
Dami
42K
Telegram price alerts
Pares:
0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama p33:
1.71M
Pinagsama USDC:
$74,708.19

p33/USDC price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.04345. Ang presyo ng p33 ay pababa -26.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $42,008.61. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $5,868,694.45. Ang kontrata ng liquidity pool ay 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd na may kabuuang halaga na naka-lock (TVL) na $149,201.90. Ang p33/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/USDC na may kontrata na address 0x2136Ce7d6Bc15daF23A13F70927b17a7dD691aAd ay $149,201.90.

Ang kabuuang transaksyon ng p33/USDC ay 90 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 71 ang mga sales transactions.

Ang p33/USDC pool ay may trading volume na $42,008.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa USDC ay 0.04345, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.04345 ngayon.

p33-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202510:20:33 PMbuy$594.4$0.04345594.40.0434513,677.58
0xAeE...d11e
0x59...fff5
10/10/202510:09:44 PMbuy$317.61$0.04292317.610.042927,399.3
0x6C0...eb33
0x7e...b02e
10/10/202510:07:46 PMsell$1,447.48$0.043141,447.480.0431433,548.58
0xAeE...d11e
0x88...21fb
10/10/202510:05:54 PMsell$671.99$0.04439671.990.0443915,137.95
0x777...A9C8
0x9c...bc11
10/10/202510:01:41 PMsell$87.77$0.0448487.770.044841,957.6
0xd01...852e
0xe7...db88
10/10/20259:50:57 PMbuy$1,514.53$0.044441,514.530.0444434,076.48
0xAeE...d11e
0x16...2494
10/10/20259:46:32 PMbuy$933.17$0.04171933.170.0417122,367.98
0x777...B8AA
0x24...a9bd
10/10/20259:46:32 PMbuy$1,125.2$0.04291,125.20.042926,225.01
0x644...C00f
0xbe...5821
10/10/20259:45:30 PMbuy$946.76$0.04065946.760.0406523,286.72
0x644...C00f
0x3f...f116
10/10/20259:41:50 PMbuy$990.9$0.03957990.90.0395725,040.69
0xAeE...d11e
0x74...5b9a
10/10/20259:36:55 PMbuy$1,000$0.038461,0000.0384625,995.29
0x9F9...31EC
0xb0...3486
10/10/20259:35:04 PMbuy$968.51$0.0374968.510.037425,895.64
0x644...C00f
0xfb...4704
10/10/20259:33:46 PMbuy$1,095.38$0.036291,095.380.0362930,182.15
0x3dD...06ec
0x0b...71eb
10/10/20259:33:15 PMbuy$792.78$0.03529792.780.0352922,461.51
0x644...C00f
0xd0...b4fc
10/10/20259:30:04 PMbuy$1,230.25$0.034231,230.250.0342335,932
0x644...C00f
0xe5...5e53
10/10/20259:27:39 PMbuy$2,175.88$0.032492,175.880.0324966,968.06
0x644...C00f
0x9f...84c4
10/10/20259:19:46 PMsell$11,651.53$0.0312511,651.530.03125316,139.2
0xD31...644b
0x02...bb28
10/10/20259:16:49 PMsell$5,519.35$0.043875,519.350.04387117,731.56
0xD31...644b
0x2e...ad17
10/10/20259:14:33 PMsell$504.27$0.05065504.270.050659,954.3
0x39A...5b0E
0x0e...5a35
10/10/20259:12:51 PMsell$620.44$0.05136620.440.0513612,079.38
0xAeE...d11e
0x10...f130