WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,143.29
Presyo
4,143.29 USDC
TVL
$29,381.31
MKT CAP
$1.82B
5m
0%
1h
-0.34%
4h
-0.47%
24h
-0.09%
Ibahagi
TXNS
56
Mga Bumili
29
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0x2110275caE57A63d661626742bF0A459a7F43d44
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
5.63
Pinagsama USDC:
$6,025.52

PAXG/USDC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,143.29. Ang presyo ng PAXG ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,578.45. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,817,708,568.57. Ang kontrata ng liquidity pool ay 0x2110275caE57A63d661626742bF0A459a7F43d44 na may kabuuang halaga na naka-lock (TVL) na $29,381.31. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x2110275caE57A63d661626742bF0A459a7F43d44 ay $29,381.31.

Ang kabuuang transaksyon ng PAXG/USDC ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $6,578.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,143.29, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,143.29 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:41:23 PMsell$364.88$4,143.29364.884,143.290.08806
0xD3f...2a63
0xbe...9d50
10/19/20261:46:11 PMsell$442.73$4,152.5442.734,152.50.1066
0xbeE...0009
0xe3...f4ee
10/19/20261:42:11 PMsell$1.2$4,157.571.24,157.570.0002899
0x028...dAA9
0x6e...ead5
10/19/20261:40:47 PMsell$2.54$4,157.612.544,157.610.0006119
0x2f2...8e17
0x18...1b44
10/19/20261:40:47 PMsell$3.11$4,157.683.114,157.680.0007499
0xA66...43bF
0xc7...af64
10/19/20261:35:59 PMsell$41.65$4,158.1941.654,158.190.01001
0x50B...99b6
0x98...f519
10/19/202612:04:35 PMsell$91.1$4,159.7191.14,159.710.0219
0x61B...891D
0xc7...46c6
10/19/202610:56:59 AMbuy$100$4,162.931004,162.930.02402
0xb88...0a94
0x60...48d4
10/19/202610:17:11 AMsell$218.92$4,160.96218.924,160.960.05261
0xFf3...88D0
0x3c...a222
10/19/20269:52:23 AMbuy$8.67$4,166.78.674,166.70.002082
0x1A7...6b69
0xd9...a2dc
10/19/20268:47:23 AMsell$176.88$4,165.29176.884,165.290.04246
0xb88...0a94
0x9d...20c9
10/19/20268:43:35 AMsell$94.99$4,168.3994.994,168.390.02278
0x50B...99b6
0x61...c0eb
10/19/20267:52:59 AMsell$199.61$4,171.76199.614,171.760.04784
0xD1b...9527
0xb8...dcfa
10/19/20267:12:47 AMsell$212.59$4,176.52212.594,176.520.0509
0xD1b...9527
0xfb...23f9
10/19/20267:05:47 AMbuy$318.72$4,178.63318.724,178.630.07627
0x2dC...a0CA
0x0b...15d1
10/19/20267:03:35 AMbuy$37.45$4,174.4937.454,174.490.008972
0xabb...cd10
0x4e...03c6
10/19/20266:58:47 AMbuy$200.82$4,171.71200.824,171.710.04814
0x620...6675
0xf9...0710
10/19/20266:58:47 AMbuy$0.1878$4,174.070.18784,174.070.000045
0x620...6675
0xf9...0710
10/19/20266:32:23 AMsell$146.31$4,167.74146.314,167.740.0351
0xEf6...925e
0x19...dbc0
10/19/20264:18:35 AMsell$19.41$4,169.6719.414,169.670.004655
0x433...8084
0x0b...107f