WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-SHIB pair

Presyo USD
$0.00004279
Presyo
8.34 SHIB
TVL
$18,795.26
MKT CAP
$42.8K
5m
-1.07%
1h
-29.48%
4h
1,342%
24h
1,410%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
834
Dami
264K
Telegram price alerts
Pares:
0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E
BONE:
0x5493e4060a3cFa868aA8b7A08C80aD2E2c79B334
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BONE:
248.98M
Pinagsama SHIB:
$1.59B

BONE/SHIB price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.00004279. Ang presyo ng BONE ay pataas 1,410% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1849 trades na may dami ng kalakalan na $263,961.60. Ang kontrata ng BONE token ay 0x5493e4060a3cFa868aA8b7A08C80aD2E2c79B334 na may market cap na $42,792.84. Ang kontrata ng liquidity pool ay 0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E na may kabuuang halaga na naka-lock (TVL) na $18,795.26. Ang BONE/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/SHIB na may kontrata na address 0x20Fe7f219b18748c3f5dD1E93a5003BF1da3FC8E ay $18,795.26.

Ang kabuuang transaksyon ng BONE/SHIB ay 1849 sa nakaraang 24 na oras, kung saan 1015 ang mga buy transactions, at 834 ang mga sales transactions.

Ang BONE/SHIB pool ay may trading volume na $263,961.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa SHIB ay 8.34, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.00004279 ngayon.

BONE-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
07/27/20261:57:35 AMbuy$98.13$0.0000427919.14M8.342.29M
0xadA...F7CB
0xec...41a3
07/27/20261:57:11 AMbuy$57.99$0.0000421511.31M8.221.38M
0x647...0BB6
0xe9...f310
07/27/20261:56:23 AMsell$13.77$0.000041122.69M8.02334,933.87
0x433...Df48
0xd8...4db5
07/27/20261:54:35 AMsell$12.46$0.000039862.43M7.78312,742.76
0x433...32A4
0x12...935c
07/27/20261:54:35 AMbuy$171.24$0.000041333.43M8.064.15M
0xabb...cd10
0xde...6777
07/27/20261:54:11 AMsell$95.57$0.0000402118.77M7.892.38M
0xC8C...9632
0x6b...6952
07/27/20261:54:11 AMsell$11.4$0.000039712.24M7.79287,113.41
0x433...187E
0x48...db75
07/27/20261:54:11 AMsell$9.35$0.00003981.84M7.81234,951.6
0x433...51e0
0x21...6387
07/27/20261:53:23 AMsell$305.16$0.0000420359.6M8.27.26M
0x967...0Dc9
0x4d...5da5
07/27/20261:52:59 AMsell$8.16$0.000043251.6M8.46188,692.18
0x433...32A4
0x1d...a18d
07/27/20261:52:59 AMsell$18.96$0.000043363.71M8.48437,427.68
0x433...44cc
0x99...4874
07/27/20261:52:11 AMsell$9.25$0.000043481.81M8.5212,935.89
0x433...5E7D
0x5c...6230
07/27/20261:50:59 AMsell$209.91$0.0000440641.36M8.684.76M
0x433...9269
0xb8...e9bc
07/27/20261:50:35 AMsell$160.54$0.0000456431.62M8.983.52M
0x433...32A4
0x53...8e25
07/27/20261:49:47 AMsell$287.54$0.0000480356.26M9.395.99M
0x8a9...0091
0x27...9001
07/27/20261:49:47 AMsell$20.65$0.000046724.04M9.14442,142.01
0xB99...A760
0xef...7142
07/27/20261:49:35 AMsell$1.3$0.0000493254,838.439.6426,418.04
0x65F...718c
0xfd...37a4
07/27/20261:49:23 AMsell$52.16$0.0000495810.2M9.691.05M
0x433...Df48
0x55...5091
07/27/20261:48:59 AMsell$263.6$0.000051351.18M9.965.14M
0x433...5E7D
0x60...8a5a
07/27/20261:48:35 AMbuy$96.43$0.0000532618.68M10.311.81M
0xfC6...1A4F
0x03...3d45