WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAc-WETH pair

Presyo USD
$224.12
Presyo
0.08326 WETH
TVL
$50,381.07
MKT CAP
$4.4M
5m
0.10%
1h
-0.25%
4h
-0.18%
24h
0.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
396K
Telegram price alerts
Pares:
0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVDAc:
134.4
Pinagsama WETH:
$7.52

NVDAc/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng NVDAc token sa DEX Unknown DEX ay $224.12. Ang presyo ng NVDAc ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3595 trades na may dami ng kalakalan na $396,253.68. Ang kontrata ng NVDAc token ay 0xb20000000000000000000078ee7ce2fE4908108C na may market cap na $4,428,550.29. Ang kontrata ng liquidity pool ay 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D na may kabuuang halaga na naka-lock (TVL) na $50,381.07. Ang NVDAc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAc/WETH na may kontrata na address 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D ay $50,381.07.

Ang kabuuang transaksyon ng NVDAc/WETH ay 3595 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 1853 ang mga sales transactions.

Ang NVDAc/WETH pool ay may trading volume na $396,253.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAc sa WETH ay 0.08326, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAc sa USD ay $224.12 ngayon.

NVDAc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20267:34:17 PMbuy$1.98$224.120.00073860.083260.008871
0x37D...a140
0x03...318d
09/25/20267:32:55 PMbuy$105.34$224.120.039130.083250.47
0x473...03EE
0x09...6f2a
09/25/20267:32:53 PMbuy$105.36$224.150.039130.083240.47
0xEeC...3E06
0xf5...2f38
09/25/20267:32:51 PMbuy$105.36$224.110.039130.083220.4701
0xb86...4d06
0x80...ee3f
09/25/20267:32:45 PMsell$102.39$223.880.038020.083140.4573
0xFC3...D437
0xa4...4a13
09/25/20267:32:29 PMsell$117.97$223.820.043830.083150.527
0x6dA...2757
0x5d...6249
09/25/20267:32:23 PMbuy$243.63$224.060.09050.083231.08
0xc0A...fD54
0x95...d6ec
09/25/20267:32:23 PMsell$280.15$223.840.1040.083151.25
0x8e5...276b
0x55...41da
09/25/20267:32:23 PMsell$8.15$223.880.0030280.083160.03641
0xEe0...6345
0xbd...da37
09/25/20267:32:21 PMsell$193.09$223.890.071720.083170.8624
0x79A...223b
0x48...6cfc
09/25/20267:32:21 PMbuy$97.75$224.10.036310.083240.4362
0xc0A...fD54
0x8e...5ea0
09/25/20267:32:13 PMbuy$70.49$224.120.026190.083260.3145
0xc0A...fD54
0xf7...6d43
09/25/20267:32:01 PMbuy$26.64$224.110.00990.083250.1189
0x3c6...C2a1
0x60...081d
09/25/20267:31:49 PMbuy$133.23$224.10.04950.083250.5945
0x6dA...2757
0x5b...b47f
09/25/20267:31:49 PMsell$94.92$223.880.035260.083170.4239
0x3Be...cAAF
0x67...faec
09/25/20267:31:47 PMsell$256.91$223.910.095440.083181.14
0x3Be...cAAF
0x0c...9a42
09/25/20267:31:47 PMbuy$266.48$224.130.0990.083261.18
0x8e5...276b
0x7e...66f6
09/25/20267:31:45 PMbuy$9.86$224.080.0036630.083240.044
0xEe0...6345
0x27...662f
09/25/20267:31:43 PMbuy$133.25$224.080.04950.083240.5946
0xFC3...D437
0xb1...3b1e
09/25/20267:31:43 PMsell$7.23$223.880.0026860.083160.0323
0x6f6...E716
0x14...d2f0