WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAc-WETH pair

Presyo USD
$230.63
Presyo
0.09398 WETH
TVL
$86,485.32
MKT CAP
$3.1M
5m
-0.06%
1h
-0.24%
4h
0.08%
24h
2.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
466K
Telegram price alerts
Pares:
0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D
NVDAc:
0xb20000000000000000000078ee7ce2fE4908108C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVDAc:
8.51
Pinagsama WETH:
$34.44

NVDAc/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng NVDAc token sa DEX Unknown DEX ay $230.63. Ang presyo ng NVDAc ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2936 trades na may dami ng kalakalan na $466,281.72. Ang kontrata ng NVDAc token ay 0xb20000000000000000000078ee7ce2fE4908108C na may market cap na $3,076,432.08. Ang kontrata ng liquidity pool ay 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D na may kabuuang halaga na naka-lock (TVL) na $86,485.32. Ang NVDAc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAc/WETH na may kontrata na address 0x20E5fAd2661Ee9Eb0c04824524030AF31943B62D ay $86,485.32.

Ang kabuuang transaksyon ng NVDAc/WETH ay 2936 sa nakaraang 24 na oras, kung saan 1468 ang mga buy transactions, at 1468 ang mga sales transactions.

Ang NVDAc/WETH pool ay may trading volume na $466,281.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAc sa WETH ay 0.09398, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAc sa USD ay $230.63 ngayon.

NVDAc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:58:45 PMbuy$55.78$230.630.022730.093980.2418
0x255...Cf43
0xa9...22a3
09/04/202612:58:45 PMsell$48.59$230.390.01980.093880.2109
0x3Be...cAAF
0xcc...c973
09/04/202612:58:35 PMsell$42.71$230.460.01740.093910.1853
0x3Be...cAAF
0x38...b6b0
09/04/202612:58:27 PMsell$73.26$230.560.029850.093940.3177
0x3Be...cAAF
0x8b...b726
09/04/202612:58:07 PMsell$43.57$230.40.017770.093960.1891
0x3Be...cAAF
0x24...37a0
09/04/202612:58:07 PMsell$88.36$230.50.036040.094010.3833
0x3Be...cAAF
0xf4...2ae6
09/04/202612:58:07 PMsell$16.45$230.430.0067090.093980.07139
0x3Be...cAAF
0x95...48cd
09/04/202612:58:03 PMsell$2.12$230.40.00086690.094030.009219
0x538...431F
0x40...b7e1
09/04/202612:57:21 PMsell$44.43$230.430.018130.094050.1928
0xeF0...5Cf1
0xb4...fad1
09/04/202612:57:21 PMsell$17.42$230.390.0071120.094030.07562
0x255...Cf43
0xb8...3391
09/04/202612:56:57 PMbuy$73.17$230.540.029870.094140.3173
0x251...fa7C
0xca...cdcb
09/04/202612:56:55 PMbuy$63.15$230.450.025780.09410.274
0xb00...5c31
0x51...069b
09/04/202612:56:39 PMbuy$54.68$230.490.022310.094070.2372
0x103...918C
0xaf...4ab6
09/04/202612:56:35 PMbuy$63.02$230.40.025720.094040.2735
0xb00...5c31
0xae...1ef2
09/04/202612:56:31 PMbuy$60.24$230.440.024570.094010.2614
0xd09...75aC
0x58...e277
09/04/202612:56:25 PMbuy$80.8$230.450.032950.093970.3506
0x25d...F207
0x01...2ff0
09/04/202612:56:07 PMbuy$60.18$230.520.024520.093940.261
0xb00...5c31
0x1b...5da5
09/04/202612:55:57 PMbuy$43.95$230.570.01790.093910.1906
0x3Be...cAAF
0x86...da65
09/04/202612:54:53 PMsell$199.96$230.620.081380.093860.867
0x2Fd...8696
0xd3...2105
09/04/202612:53:15 PMsell$46.05$230.630.018750.093920.1996
0x7F2...03Ba
0xf8...144b