WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.00004659
Presyo
0.072225 WETH
TVL
$410,382.75
MKT CAP
$250.9K
5m
0%
1h
0%
4h
45.34%
24h
45.34%
Ibahagi
TXNS
76
Mga Bumili
0
Mga Nagbenta
76
Dami
38K
Telegram price alerts
Pares:
0x20E3eaD8cFb63f8866dE4697aDa9aC21a74368a1
AIKA:
0x73F33d37ca86Be273Df379a16987cdccECf3288F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
4.42B
Pinagsama WETH:
$97.98

AIKA/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng AIKA token sa DEX Unknown DEX ay $0.00004659. Ang presyo ng AIKA ay pataas 45.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $37,761.45. Ang kontrata ng AIKA token ay 0x73F33d37ca86Be273Df379a16987cdccECf3288F na may market cap na $250,885.47. Ang kontrata ng liquidity pool ay 0x20E3eaD8cFb63f8866dE4697aDa9aC21a74368a1 na may kabuuang halaga na naka-lock (TVL) na $410,382.76. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0x20E3eaD8cFb63f8866dE4697aDa9aC21a74368a1 ay $410,382.76.

Ang kabuuang transaksyon ng AIKA/WETH ay 76 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $37,761.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.00000002225, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00004659 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20257:49:33 AMbuy$19.26$0.000046590.00920.072225413,470.15
0x5aC...2AEA
0x10...fd89
02/28/20257:49:09 AMbuy$308.01$0.000046450.14730.0722216.63M
0x60d...14f3
0xd1...88a4
02/28/20257:48:45 AMbuy$360.8$0.000046360.17230.0722147.78M
0xfb3...DE65
0x8a...5577
02/28/20257:48:25 AMbuy$156.77$0.000046230.07490.0722083.39M
0xe6b...2167
0x64...9ae1
02/28/20257:47:59 AMbuy$60.43$0.000046140.02890.0722061.31M
0x451...eedB
0x10...4983
02/28/20257:47:33 AMbuy$154.84$0.000046240.07380.0722043.35M
0x24E...2E6a
0x50...e873
02/28/20257:47:07 AMbuy$73.99$0.000046270.03520.0722011.6M
0x711...f9C4
0x31...5b89
02/28/20257:46:43 AMbuy$809.3$0.000046070.3850.07219217.56M
0x5aC...2AEA
0x6e...a30d
02/28/20257:46:19 AMbuy$256.12$0.000045890.12170.072185.58M
0xfb3...DE65
0xef...1ee1
02/28/20257:45:59 AMbuy$875.62$0.000045630.41610.07216819.19M
0x08B...2823
0x95...8f32
02/28/20257:45:35 AMbuy$946.69$0.000045180.45030.07214920.95M
0xe6b...2167
0x40...fe8b
02/28/20257:45:11 AMbuy$506.59$0.000044910.24070.07213311.28M
0x451...eedB
0x1c...f0f8
02/28/20257:44:47 AMbuy$1,005.63$0.000044610.47740.07211722.54M
0x24E...2E6a
0xe4...4541
02/28/20257:44:27 AMbuy$948.04$0.000044140.45050.07209721.48M
0x711...f9C4
0x53...96bb
02/28/20257:44:07 AMbuy$738.97$0.000043810.35080.07207916.87M
0xfb3...DE65
0x63...b1c5
02/28/20257:43:45 AMbuy$338.98$0.000043520.16110.0720687.79M
0x08B...2823
0x12...2a35
02/28/20257:43:23 AMbuy$709.13$0.000043430.3360.07205716.33M
0xe6b...2167
0x9f...05cc
02/28/20257:42:57 AMbuy$467.25$0.000043130.22160.07204510.83M
0x451...eedB
0x63...5ee5
02/28/20257:42:37 AMbuy$653.23$0.000042870.30990.07203415.23M
0x24E...2E6a
0x1d...d105
02/28/20257:42:15 AMbuy$780.69$0.000042520.37070.07201918.36M
0x711...f9C4
0xc5...25ea