WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cobee-WETH pair

Presyo USD
$0.057648
Presyo
0.083148 WETH
TVL
$3.71
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
34.35%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x208deAC9B8c0967aE18E5f7099215C69CBC97E57
cobee:
0xfBf0AEA515aE4c94bf7A342946439b978a834238
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cobee:
242,646.04
Pinagsama WETH:
$0.0007646

cobee/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng cobee token sa DEX Unknown DEX ay $0.000007648. Ang presyo ng cobee ay pataas 34.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,934.29. Ang kontrata ng cobee token ay 0xfBf0AEA515aE4c94bf7A342946439b978a834238 na may market cap na $48,952.46. Ang kontrata ng liquidity pool ay 0x208deAC9B8c0967aE18E5f7099215C69CBC97E57 na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang cobee/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cobee/WETH na may kontrata na address 0x208deAC9B8c0967aE18E5f7099215C69CBC97E57 ay $3.72.

Ang kabuuang transaksyon ng cobee/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang cobee/WETH pool ay may trading volume na $6,934.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cobee sa WETH ay 0.000000003148, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cobee sa USD ay $0.000007648 ngayon.

cobee-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20263:03:29 AMbuy$0.007281$0.0576480.0529970.083148951.93
0x0e7...49c9
0x70...bc1d
09/16/20267:37:05 PMsell$0.06162$0.0576950.000025740.0832148,007.64
0x157...acc1
0x2a...5cab
09/16/20267:37:09 PMbuy$0.002394$0.0574980.0510.083131319.29
0xAbb...5bd3
0x7a...eee4
09/16/20267:35:31 PMbuy$173.51$0.0579910.07230.08332921.71M
0xA65...aF18
0x6d...8eb9
09/16/20267:34:39 PMbuy$109.18$0.057920.04560.08330813.78M
0x624...7aa4
0x68...9fa1
09/16/20267:33:55 PMbuy$271.77$0.0578360.11370.08327834.68M
0x80d...5EEf
0x86...8151
09/16/20267:32:55 PMbuy$291.49$0.0577350.12190.08323537.68M
0x4A3...D3D8
0x96...6b0c
09/16/20267:31:27 PMbuy$119.77$0.0576280.05030.08320315.7M
0x529...035A
0xc8...90a6
09/16/20267:29:55 PMbuy$259$0.0575710.10860.08317434.21M
0xa36...DE3e
0x56...2dee
09/16/20267:28:47 PMbuy$265.61$0.057460.11160.08313435.6M
0xA65...aF18
0x33...2c1c
09/16/20267:27:49 PMbuy$210.04$0.0573790.08820.08309828.46M
0xc05...ca29
0x1b...da2b
09/16/20267:26:57 PMbuy$323.62$0.0572720.13610.08305844.5M
0xF76...a719
0xde...0e79
09/16/20267:26:07 PMbuy$286.73$0.0571750.12040.08301239.96M
0xC0D...560f
0xc9...23b9
09/16/20267:25:21 PMbuy$236.89$0.0571020.09920.08297433.35M
0x624...7aa4
0x51...0016
09/16/20267:24:03 PMbuy$185.27$0.0570270.07760.08294326.37M
0x80d...5EEf
0x28...3f6c
09/16/20267:23:01 PMbuy$216.56$0.0569640.09060.08291331.09M
0x4A3...D3D8
0xd6...7d3c
09/16/20267:21:49 PMbuy$269.53$0.056890.11260.08287839.12M
0x529...035A
0x6f...1cff
09/16/20267:20:41 PMbuy$327.73$0.0567970.13670.08283548.21M
0xa36...DE3e
0x42...e4a6
09/16/20267:19:15 PMbuy$171.9$0.0567220.07160.08279925.57M
0xA65...aF18
0x9b...35ac
09/16/20267:18:01 PMbuy$309.5$0.056640.12890.08276546.61M
0xc05...ca29
0x82...571e