WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JubJub-WETH pair

Presyo USD
$0.00006937
Presyo
0.072752 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
-23.23%
24h
-23.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x2086852C794C6910a5D59e8657B245908060f45D
JubJub:
0x231c4fd7DAdF97274930598EC74EAde2ad484FA3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama JubJub:
102,472.01
Pinagsama WETH:
$0.0141505

JubJub/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng JubJub token sa DEX Unknown DEX ay $0.00006937. Ang presyo ng JubJub ay pababa -23.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3159 trades na may dami ng kalakalan na $1,175,418.49. Ang kontrata ng JubJub token ay 0x231c4fd7DAdF97274930598EC74EAde2ad484FA3 na may market cap na $69,371.23. Ang kontrata ng liquidity pool ay 0x2086852C794C6910a5D59e8657B245908060f45D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JubJub/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JubJub/WETH na may kontrata na address 0x2086852C794C6910a5D59e8657B245908060f45D ay $1.00.

Ang kabuuang transaksyon ng JubJub/WETH ay 3159 sa nakaraang 24 na oras, kung saan 1860 ang mga buy transactions, at 1299 ang mga sales transactions.

Ang JubJub/WETH pool ay may trading volume na $1,175,418.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JubJub sa WETH ay 0.00000002752, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JubJub sa USD ay $0.00006937 ngayon.

JubJub-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202610:07:39 AMsell$21.39$0.000069370.0084860.072752308,341.72
0x4A4...Bf5F
0x77...d883
09/14/202610:07:34 AMsell$1,529.05$0.000072240.60660.07286621.16M
0x1D5...D62a
0x5e...6221
09/14/202610:07:33 AMbuy$0.9968$0.000075210.00039550.07298413,253.59
0x56c...CBA2
0x36...626d
09/14/202610:07:25 AMbuy$100.83$0.000075020.040.0729761.34M
0xaF2...Dc9D
0x4d...8d3f
09/14/202610:07:21 AMbuy$504.21$0.000073860.20.072936.83M
0x063...407d
0x6d...7040
09/14/202610:07:14 AMbuy$756.32$0.000071470.30.07283510.58M
0x1b8...F8f9
0xd0...94ba
09/14/202610:07:06 AMsell$211.08$0.000070420.083740.0727943M
0xc02...2042
0x6b...4e89
09/14/202610:07:06 AMbuy$630.15$0.000069650.250.0727639.05M
0x506...76f3
0x92...9486
09/14/202610:07:01 AMbuy$63.01$0.000068380.0250.072712921,533.48
0xacE...a950
0xa0...8c54
09/14/202610:06:55 AMsell$215.17$0.000068640.085360.0727233.13M
0xA25...cF86
0x73...aaec
09/14/202610:06:54 AMbuy$12.6$0.000069030.0050.072738182,558.31
0x7C9...8E0C
0x98...ef45
09/14/202610:06:52 AMbuy$323.88$0.00006840.12850.0727144.73M
0x44c...C20b
0x30...63b8
09/14/202610:06:50 AMbuy$250.78$0.000067350.09950.0726723.72M
0xd33...9EdF
0x6d...7694
09/14/202610:06:48 AMsell$319.35$0.000067460.12670.0726764.73M
0x543...0f71
0x68...d9fa
09/14/202610:06:48 AMbuy$325.14$0.000067470.1290.0726764.82M
0xc02...2042
0x54...9bfe
09/14/202610:06:43 AMbuy$1,134.25$0.000065320.450.07259117.36M
0x53B...61e7
0x6f...5d42
09/14/202610:06:44 AMsell$142.72$0.000067120.056620.0726632.13M
0x894...ae0E
0x37...75bc
09/14/202610:06:33 AMbuy$27.34$0.000063270.010850.07251432,248.03
0x991...A0E5
0x4d...319a
09/14/202610:06:30 AMbuy$4.99$0.00006320.001980.07250778,951.73
0x706...444b
0x33...8aa6
09/14/202610:06:20 AMsell$368.68$0.000063830.14620.0725325.78M
0xD5a...89C6
0x71...5cf7