WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI460K-WETH pair

Presyo USD
$0.0001076
Presyo
0.073318 WETH
TVL
$106,498.5
MKT CAP
$95.4K
5m
-2.31%
1h
0.79%
4h
22.19%
24h
88.13%
Ibahagi
TXNS
579
Mga Bumili
219
Mga Nagbenta
360
Dami
176K
Telegram price alerts
Pares:
0x205F1A82BCb0622DC4E3c2BD313dD9226E141Fa3
XAI460K:
0xD2084923d0E665f4FEEC06D4001E10c9F55461F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI460K:
493.14M
Pinagsama WETH:
$16.4

XAI460K/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng XAI460K token sa DEX Unknown DEX ay $0.0001076. Ang presyo ng XAI460K ay pataas 88.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $175,882.98. Ang kontrata ng XAI460K token ay 0xD2084923d0E665f4FEEC06D4001E10c9F55461F7 na may market cap na $95,391.99. Ang kontrata ng liquidity pool ay 0x205F1A82BCb0622DC4E3c2BD313dD9226E141Fa3 na may kabuuang halaga na naka-lock (TVL) na $106,498.51. Ang XAI460K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI460K/WETH na may kontrata na address 0x205F1A82BCb0622DC4E3c2BD313dD9226E141Fa3 ay $106,498.51.

Ang kabuuang transaksyon ng XAI460K/WETH ay 579 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 360 ang mga sales transactions.

Ang XAI460K/WETH pool ay may trading volume na $175,882.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI460K sa WETH ay 0.00000003318, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI460K sa USD ay $0.0001076 ngayon.

XAI460K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202511:55:51 PMsell$15.6$0.00010760.0048080.073318144,905.59
0x3F3...4431
0xe9...a057
01/30/202511:52:45 PMsell$95.86$0.0001080.029490.073325887,148.67
0xA8e...0e41
0x43...80fd
01/30/202511:51:39 PMsell$616.73$0.00010950.18960.0733695.63M
0x14d...4aE8
0xbf...6ad4
01/30/202511:49:41 PMbuy$620.46$0.00011020.19070.0733895.63M
0xE8d...ed8C
0x53...96a7
01/30/202511:49:39 PMbuy$167.74$0.00010860.051580.073341.54M
0xDc5...c80a
0xcc...a3ed
01/30/202511:47:47 PMsell$615.18$0.00010890.1890.0733485.65M
0x9F2...C97C
0x38...195f
01/30/202511:45:47 PMbuy$618.92$0.00010960.19010.0733685.65M
0x90A...DE0F
0x9b...69f0
01/30/202511:44:55 PMbuy$88.27$0.00010820.02710.073324815,445.19
0xf74...9777
0x9c...2751
01/30/202511:41:29 PMbuy$86.66$0.00010790.02660.073313803,047.5
0x375...BBEc
0xd0...86aa
01/30/202511:39:55 PMbuy$146.76$0.00010740.045050.0732981.37M
0x970...F15C
0x6f...b78a
01/30/202511:37:29 PMsell$38.73$0.00010660.011870.073272363,030.45
0x1cb...1fd1
0x93...effd
01/30/202511:36:17 PMsell$93.7$0.00010690.028740.07328876,254.6
0x9F2...C97C
0xf6...e21b
01/30/202511:34:07 PMsell$29.94$0.0001070.0091960.073288279,689.51
0x56E...bE2A
0x75...326b
01/30/202511:31:55 PMbuy$162.13$0.00010750.049730.0732991.51M
0x2DA...3758
0xeb...ea29
01/30/202511:30:09 PMbuy$33.85$0.00010720.010380.073287315,724.59
0x000...c423
0x4b...d120
01/30/202511:28:41 PMbuy$55.48$0.00010710.016990.073282517,879.63
0xd26...853d
0x87...36df
01/30/202511:26:03 PMsell$135.1$0.00010660.041370.0732671.27M
0x1E6...8b5a
0x0d...e18c
01/30/202511:23:37 PMbuy$293.72$0.00010710.089860.0732772.74M
0x56E...bE2A
0x05...4089
01/30/202511:20:41 PMsell$153.15$0.00010620.046840.0732491.44M
0x09f...25E0
0x4c...52ce
01/30/202511:18:01 PMsell$409.01$0.00010710.12530.0732833.82M
0x5B8...1d93
0x05...49b6