WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00007024
Presyo
0.073364 WETH
TVL
$55,729.5
MKT CAP
$70.2K
5m
0%
1h
87.28%
4h
221%
24h
221%
Ibahagi
TXNS
292
Mga Bumili
189
Mga Nagbenta
103
Dami
83K
Telegram price alerts
Pares:
0x2044D4778365c7FE80b229aF92FF625d9bc16d42
X:
0x8e2755925A02dBD5d328BFbb0B84BDCa06da5F2e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama X:
545.3M
Pinagsama WETH:
$8.34

X/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng X token sa DEX Unknown DEX ay $0.00007024. Ang presyo ng X ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $82,698.24. Ang kontrata ng X token ay 0x8e2755925A02dBD5d328BFbb0B84BDCa06da5F2e na may market cap na $70,249.97. Ang kontrata ng liquidity pool ay 0x2044D4778365c7FE80b229aF92FF625d9bc16d42 na may kabuuang halaga na naka-lock (TVL) na $55,729.50. Ang X/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x2044D4778365c7FE80b229aF92FF625d9bc16d42 ay $55,729.50.

Ang kabuuang transaksyon ng X/WETH ay 292 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 103 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $82,698.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000003364, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00007024 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202612:11:06 PMbuy$0.05968$0.000070240.000028580.073364849.65
0x41F...C4b3
0x72...540f
11/10/202611:27:34 AMbuy$422.06$0.000069580.20180.0733276.07M
0x2c3...49c8
0xde...978b
11/10/202611:27:28 AMsell$24.25$0.000068860.011590.073292352,186.39
0x716...c6fC
0x41...4dc4
11/10/202611:27:27 AMbuy$20.71$0.000068890.00990.073293300,632.06
0x096...2fd7
0x40...fb4c
11/10/202611:27:21 AMsell$27.1$0.00006890.012950.073292393,347.69
0x4cb...47FA
0xff...6d3d
11/10/202611:27:20 AMbuy$523.09$0.000068010.250.073257.69M
0x3E5...b284
0xd4...2553
11/10/202611:27:13 AMbuy$62.12$0.000066940.02970.0732927,978.34
0x9F2...9f49
0x0e...c503
11/10/202611:27:05 AMbuy$208.17$0.000066470.09950.0731773.13M
0x2b0...D8FF
0x01...9211
11/10/202611:26:56 AMbuy$0.6275$0.000066090.00030.0731599,494.65
0x6be...A4b4
0x7d...b55e
11/10/202611:26:46 AMsell$1.07$0.000065990.00051470.07315416,318.54
0x266...1d8C
0x75...6fe6
11/10/202611:26:48 AMbuy$29.08$0.000066050.01390.073157440,270.61
0xdb1...5B8F
0xe1...ab4f
11/10/202611:26:42 AMbuy$103.54$0.00006580.04950.0731461.57M
0x4cb...47FA
0x1b...8dbd
11/10/202611:26:37 AMsell$83.25$0.000065770.039790.0731431.27M
0x8B7...64DF
0x1e...6efd
11/10/202611:26:37 AMbuy$334.75$0.000065330.160.0731235.12M
0xc0E...f982
0xd7...00e5
11/10/202611:26:33 AMsell$85.82$0.000064870.041030.0731011.32M
0xD2c...5b20
0x83...6aee
11/10/202611:26:28 AMbuy$268.78$0.000064560.12850.0730864.16M
0xc5f...e2Ef
0xc4...de8c
11/10/202611:26:22 AMbuy$2.09$0.000064070.0010.07306332,637.09
0x266...1d8C
0xce...bf80
11/10/202611:26:19 AMsell$31.46$0.00006410.015040.073065490,825.88
0x19F...21FB
0xfc...b897
11/10/202611:26:14 AMbuy$62.11$0.000064080.02970.073063969,355.7
0x592...516a
0x28...de82
11/10/202611:26:05 AMbuy$31.36$0.000063910.0150.073056490,825.88
0x19F...21FB
0x28...efc8