WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056288
Presyo
0.082482 WETH
TVL
$3.94
MKT CAP
$54.1K
5m
0%
1h
0%
4h
41.21%
24h
41.21%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb
openhuman:
0xb9B5E66D47EBe3A47Cc5B53D7fB6dE36F4A7605b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
314,147.69
Pinagsama WETH:
$0.0007786

openhuman/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006288. Ang presyo ng openhuman ay pataas 41.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,244.49. Ang kontrata ng openhuman token ay 0xb9B5E66D47EBe3A47Cc5B53D7fB6dE36F4A7605b na may market cap na $54,078.91. Ang kontrata ng liquidity pool ay 0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x202FAEC250CCeB4bbA9B536dAd9F31d14AdfAbCb ay $3.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,244.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002482, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006288 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202610:38:13 PMbuy$0.002532$0.0562880.0510.082482402.77
0xAbb...5bd3
0xa6...dd2d
10/11/202610:35:39 PMbuy$121.51$0.056260.0480.08247219.41M
0xf51...df79
0x10...b925
10/11/202610:34:49 PMbuy$210.41$0.0562150.08310.08245433.85M
0x338...7Ff7
0xf1...a889
10/11/202610:33:49 PMbuy$344.2$0.0561360.1360.08242456.09M
0xDbd...0C24
0x3c...aed0
10/11/202610:32:47 PMbuy$215.59$0.0560580.08520.08239435.58M
0x78c...3452
0x72...49b5
10/11/202610:31:23 PMbuy$209.81$0.0560020.08290.08237134.95M
0x8cb...1f44
0x4f...126b
10/11/202610:30:33 PMbuy$188.84$0.0559490.07460.0823531.74M
0x9B8...d52C
0xe8...cb55
10/11/202610:29:07 PMbuy$249.66$0.0558920.09860.08232642.37M
0x6c2...C81D
0x43...72ee
10/11/202610:27:53 PMbuy$208.92$0.0558310.08250.08230235.83M
0xf51...df79
0x48...6769
10/11/202610:26:41 PMbuy$221.79$0.0557720.08760.0822838.42M
0x338...7Ff7
0xdc...e88e
10/11/202610:25:41 PMbuy$93.95$0.0557320.03710.08226316.39M
0xDbd...0C24
0x4d...a509
10/11/202610:24:35 PMbuy$340.47$0.0556720.13450.0822460.02M
0x78c...3452
0x4a...903d
10/11/202610:23:11 PMbuy$107.56$0.0556120.04250.08221719.16M
0x8cb...1f44
0x7a...2041
10/11/202610:22:09 PMbuy$254.31$0.0555640.10050.08219845.7M
0x4d7...9839
0x03...a5ab
10/11/202610:21:15 PMbuy$269.48$0.0554950.10650.08217149.03M
0x90f...E530
0x3e...112f
10/11/202610:19:47 PMbuy$185.06$0.0554390.07310.08214834.02M
0x9B8...d52C
0x59...1081
10/11/202610:18:33 PMbuy$347.37$0.0553710.13720.08212164.67M
0x8b8...7c77
0x0a...3798
10/11/202610:17:21 PMbuy$222.6$0.05530.08790.08209242M
0x6c2...C81D
0xb1...ac50
10/11/202610:15:53 PMbuy$210.82$0.0552410.08330.08207140.22M
0xf51...df79
0x2a...bf80
10/11/202610:14:25 PMbuy$131.37$0.0551990.05190.08205425.27M
0x338...7Ff7
0x2c...4d4c