WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056113
Presyo
0.08322 WETH
TVL
$2.91
MKT CAP
$40.3K
5m
0%
1h
0%
4h
39.34%
24h
39.34%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x2015561d1007986974a0F2b76232AfC55406B0eC
openhuman:
0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
238,486.09
Pinagsama WETH:
$0.0007667

openhuman/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006113. Ang presyo ng openhuman ay pataas 39.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,419.55. Ang kontrata ng openhuman token ay 0x5E0b3Cf425bd2926aef6f5ea6969B295Ab4013Bd na may market cap na $40,348.66. Ang kontrata ng liquidity pool ay 0x2015561d1007986974a0F2b76232AfC55406B0eC na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2015561d1007986974a0F2b76232AfC55406B0eC ay $2.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,419.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000322, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006113 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20262:44:07 PMbuy$0.001898$0.0561130.0510.08322310.48
0xAbb...5bd3
0xee...dd3a
07/23/202612:36:23 PMbuy$181.06$0.056110.09480.08319929.63M
0x584...7532
0x4f...72da
07/23/202612:35:15 PMbuy$240.12$0.0560460.12550.08315939.72M
0xf9d...29Ce
0x7e...0bae
07/23/202612:34:17 PMbuy$126.73$0.0559750.06630.08312521.21M
0xa0b...53D0
0x8f...33c0
07/23/202612:32:53 PMbuy$232.77$0.0559290.12140.08309239.26M
0x50d...c57d
0x9b...1cf6
07/23/202612:31:41 PMbuy$274.98$0.0558360.14350.08304547.11M
0xd7B...795d
0x58...f3a3
07/23/202612:30:41 PMbuy$76.9$0.0557790.04010.08301313.31M
0xd61...c00c
0x91...6b10
07/23/202612:29:23 PMbuy$230.02$0.0557280.11990.08298540.16M
0xcd6...f2fa
0x52...42b4
07/23/202612:28:33 PMbuy$255.77$0.0556450.13330.08294245.31M
0x044...ccc6
0x88...08a2
07/23/202612:27:11 PMbuy$229.2$0.0555640.11940.08289841.19M
0x584...7532
0x4c...5be3
07/23/202612:25:47 PMbuy$91.16$0.0555080.04750.0828716.55M
0xf9d...29Ce
0x47...a0c1
07/23/202612:24:51 PMbuy$209.34$0.0554560.10910.08284338.37M
0x0e0...1b32
0x37...5963
07/23/202612:23:55 PMbuy$234.81$0.0553840.12230.08280443.61M
0x535...57c6
0xfc...0bc0
07/23/202612:22:51 PMbuy$87.83$0.0553360.04570.08277616.46M
0xa0b...53D0
0xd5...0ccf
07/23/202612:22:05 PMbuy$244.06$0.055280.1270.08274746.22M
0x50d...c57d
0x24...594a
07/23/202612:21:19 PMbuy$96.95$0.0552180.05050.08271818.58M
0xd7B...795d
0xca...86d8
07/23/202612:20:03 PMbuy$265.29$0.0551570.13820.08268651.44M
0xd61...c00c
0x69...e1cf
07/23/202612:18:57 PMbuy$116.55$0.0550960.06070.08265422.87M
0xcd6...f2fa
0xbb...4f12
07/23/202612:17:25 PMbuy$266.98$0.0550350.1390.08262153.02M
0x044...ccc6
0x47...ee84
07/23/202612:16:41 PMbuy$89.23$0.0549840.04640.08259117.9M
0x584...7532
0x8d...26c9