WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOPAZ-WBNB pair

Presyo USD
$0.03376
Presyo
0.00005258 WBNB
TVL
$404,142.25
MKT CAP
$16.9M
5m
0%
1h
0.53%
4h
-7.63%
24h
236%
Ibahagi
TXNS
467
Mga Bumili
99
Mga Nagbenta
368
Dami
500K
Telegram price alerts
Pares:
0x1fF00B9c1452F51a9418A244D2A2e1b23dB66f71
TOPAZ:
0xdf002282C1474C9592780618Adda7EaA99998Abd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOPAZ:
7.5M
Pinagsama WBNB:
$234.78

TOPAZ/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng TOPAZ token sa DEX Unknown DEX ay $0.03376. Ang presyo ng TOPAZ ay pataas 236% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $499,553.53. Ang kontrata ng TOPAZ token ay 0xdf002282C1474C9592780618Adda7EaA99998Abd na may market cap na $16,881,758.76. Ang kontrata ng liquidity pool ay 0x1fF00B9c1452F51a9418A244D2A2e1b23dB66f71 na may kabuuang halaga na naka-lock (TVL) na $404,142.25. Ang TOPAZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOPAZ/WBNB na may kontrata na address 0x1fF00B9c1452F51a9418A244D2A2e1b23dB66f71 ay $404,142.25.

Ang kabuuang transaksyon ng TOPAZ/WBNB ay 467 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 368 ang mga sales transactions.

Ang TOPAZ/WBNB pool ay may trading volume na $499,553.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOPAZ sa WBNB ay 0.00005258, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOPAZ sa USD ay $0.03376 ngayon.

TOPAZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20265:58:23 AMbuy$504.05$0.033760.7850.0000525814,928.92
0x783...63c4
0xb5...7112
05/18/20265:36:03 AMbuy$642.74$0.0336310.0000523219,109.77
0x617...76B3
0x60...01bc
05/18/20265:24:12 AMbuy$0.1524$0.033550.00023710.000052184.54
0x0B3...fE83
0x34...ef46
05/18/20265:15:24 AMbuy$25.23$0.033590.039190.00005218751.12
0x367...5De1
0x72...f2fc
05/18/20264:57:57 AMbuy$51.43$0.033580.079880.000052161,531.36
0x1C0...77A8
0x20...d2c5
05/18/20264:52:12 AMbuy$67.36$0.033520.10470.000052132,009.31
0x1C0...77A8
0xdc...c45c
05/18/20264:44:35 AMbuy$15.45$0.033550.0240.00005212460.46
0x9Ba...E481
0x87...979c
05/18/20264:36:16 AMsell$199.71$0.033280.3110.000051846,000
0xAc3...B7B4
0xfb...8fe2
05/18/20264:32:17 AMbuy$892.52$0.033351.390.00005226,760.25
0x278...d6A8
0xfa...ec7c
05/18/20264:24:28 AMbuy$41.71$0.033280.064910.00005181,253.14
0x1C0...77A8
0xcb...9e00
05/18/20264:17:05 AMbuy$9.89$0.033350.015370.00005179296.77
0x301...A7D3
0xac...9871
05/18/20264:12:53 AMbuy$0.6648$0.033350.0010320.0000517819.92
0x301...A7D3
0x3d...0cb7
05/18/20264:11:29 AMbuy$5.15$0.033330.0080.00005178154.47
0xED7...bEBb
0xfd...c17b
05/18/20264:08:25 AMbuy$982.11$0.03321.520.0000515629,580.23
0x90C...CAFd
0xd9...0ed9
05/18/20264:05:55 AMbuy$0.1287$0.033050.00020.000051353.89
0x301...A7D3
0xc3...f6b0
05/18/20263:59:52 AMbuy$12.53$0.033040.019470.00005135379.18
0xE00...381E
0x4f...22fa
05/18/20263:58:03 AMbuy$5.17$0.033040.0080350.00005134156.48
0x2B6...C15e
0xd2...1c42
05/18/20263:57:02 AMbuy$21.91$0.033020.034060.00005134663.52
0x301...A7D3
0x74...7b38
05/18/20263:54:06 AMbuy$0.1623$0.033020.00025230.000051334.91
0x4ae...11f7
0xa3...e28c
05/18/20263:50:55 AMbuy$0.002251$0.033050.0534960.000051330.06811
0xB5C...90b9
0xc9...83c2