WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-ELMT pair

Presyo USD
$0.02246
Presyo
1.45 ELMT
TVL
$2.91M
MKT CAP
$50.3M
5m
0%
1h
0.66%
4h
0.67%
24h
-0.67%
Ibahagi
TXNS
160
Mga Bumili
58
Mga Nagbenta
102
Dami
63K
Telegram price alerts
Pares:
0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GIVE:
47.18M
Pinagsama ELMT:
$117.22M

GIVE/ELMT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02246. Ang presyo ng GIVE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $62,813.77. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,334,094.15. Ang kontrata ng liquidity pool ay 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 na may kabuuang halaga na naka-lock (TVL) na $2,908,373.31. Ang GIVE/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/ELMT na may kontrata na address 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 ay $2,908,373.31.

Ang kabuuang transaksyon ng GIVE/ELMT ay 160 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GIVE/ELMT pool ay may trading volume na $62,813.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa ELMT ay 1.45, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02246 ngayon.

GIVE-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
07/29/20269:51:11 AMbuy$2,967.33$0.02246188,171.031.45129,640.42
0xF08...B1a7
0xde...29cd
07/29/20269:48:59 AMbuy$1,133.4$0.0224671,874.071.4549,521.13
0xC0B...7508
0x82...2951
07/29/20269:44:11 AMsell$0$019,583.861.4413,574.76
0x56c...33fc
0x21...4a69
07/29/20269:39:47 AMbuy$817.18$0.0223352,130.921.4535,918.95
0x51b...92D1
0xf0...a198
07/29/20269:31:23 AMsell$255.43$0.0224816,293.341.4411,294.12
0x8D6...20fC
0x87...27a3
07/29/20268:59:59 AMsell$1,010.4$0.0223164,067.421.4444,408.89
0x7c3...1980
0x57...d23e
07/29/20268:52:23 AMsell$0$0120,084.351.4483,233.34
0x461...89Ee
0xa2...7181
07/29/20268:51:11 AMbuy$1,365.93$0.0223186,092.851.4559,314.97
0xFAd...1dbb
0x20...3207
07/29/20268:51:11 AMsell$1,834.37$0.02231115,618.451.4480,136.53
0xA7a...7E1C
0x70...f639
07/29/20268:44:47 AMsell$175.84$0.0224511,083.061.447,681.54
0x574...5059
0x41...6199
07/29/20268:42:23 AMsell$2,338.11$0.02245148,255.681.44102,749.79
0x0AD...38A3
0x38...d568
07/29/20268:34:35 AMbuy$0$0186,649.051.45128,584.96
0xecD...89C5
0x9a...6051
07/29/20268:21:23 AMsell$0$03,777.471.442,618.16
0xd0a...fFbb
0x2f...afff
07/29/20268:20:11 AMsell$670.99$0.0223142,544.371.4429,487.11
0x97d...9f29
0x23...f545
07/29/20268:08:23 AMsell$0$053,507.951.4437,084.9
0xCb8...c2a5
0xc9...43e2
07/29/20268:07:35 AMbuy$35.64$0.022332,246.711.451,547.78
0x49c...43cd
0x0d...6bae
07/29/20267:58:35 AMbuy$1,245.58$0.0223978,976.711.4554,409.11
0x0e6...8Db1
0xc8...d186
07/29/20267:53:59 AMsell$3,586.8$0.02272227,422.691.44157,615.35
0x20E...9743
0xa1...225a
07/29/20267:44:23 AMsell$757.13$0.0227448,006.371.4433,268.33
0x3df...3511
0x1b...6b1c
07/29/20267:43:47 AMsell$331.34$0.0227421,008.951.4414,558.89
0x7cD...D00F
0x88...5bf9