WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-ELMT pair

Presyo USD
$0.02241
Presyo
1.41 ELMT
TVL
$985,148.35
MKT CAP
$50.2M
5m
0%
1h
0.46%
4h
0.08%
24h
0.30%
Ibahagi
TXNS
168
Mga Bumili
90
Mga Nagbenta
78
Dami
16K
Telegram price alerts
Pares:
0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GIVE:
43.28M
Pinagsama ELMT:
$64.7M

GIVE/ELMT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02241. Ang presyo ng GIVE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $15,571.00. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,227,691.92. Ang kontrata ng liquidity pool ay 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 na may kabuuang halaga na naka-lock (TVL) na $985,148.36. Ang GIVE/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/ELMT na may kontrata na address 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 ay $985,148.36.

Ang kabuuang transaksyon ng GIVE/ELMT ay 168 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 78 ang mga sales transactions.

Ang GIVE/ELMT pool ay may trading volume na $15,571.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa ELMT ay 1.41, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02241 ngayon.

GIVE-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
07/09/20265:19:35 AMbuy$1.92$0.022418,420.271.415,957.42
0xBd7...75ec
0x9b...0670
07/09/20265:12:23 AMsell$94.4$0.02252412,372.961.4293,479.21
0x3B2...09fb
0xa0...2976
07/09/20265:04:59 AMsell$0$0135,194.831.496,199.65
0x688...e17C
0xc8...5146
07/09/20265:03:11 AMsell$209.11$0.02239974,742.11.4693,351.81
0x3b8...2013
0x33...363d
07/09/20265:00:59 AMsell$1.36$0.022526,359.281.44,522.09
0x08d...0D70
0xf6...3301
07/09/20264:59:11 AMbuy$2.19$0.0225210,003.921.417,071.19
0x134...62B8
0xf8...4a38
07/09/20264:58:47 AMsell$35.57$0.02252160,236.961.4113,939.62
0xC87...a4D9
0xa6...52db
07/09/20264:54:11 AMsell$184.72$0.02238858,228.651.4610,067.59
0x3B2...09fb
0x75...ed00
07/09/20264:52:59 AMbuy$25.14$0.02238116,812.221.4182,518.95
0x3F0...0302
0xa9...7a00
07/09/20264:52:59 AMbuy$45.6$0.02238211,891.691.41149,700.56
0x3F0...0302
0xa9...7a00
07/09/20264:51:11 AMbuy$2$0.022389,337.571.416,597.4
0x267...9B08
0x55...7eda
07/09/20264:45:23 AMbuy$1$0.022514,632.21.413,272.86
0xde2...8B42
0x15...59fa
07/09/20264:41:11 AMsell$0$0454,395.851.4322,853.63
0x64d...3d27
0x8b...2d43
07/09/20264:41:11 AMsell$0$0441,706.121.4313,924.6
0x64d...3d27
0x8b...2d43
07/09/20264:40:35 AMsell$18.96$0.0224679,997.711.456,829.9
0x7bD...8730
0x87...c8b5
07/09/20264:37:23 AMsell$17.49$0.000317476,574.731.454,395.6
0x49e...3503
0xc3...5840
07/09/20264:33:11 AMbuy$0$06,487.381.414,580.66
0x9B0...09A5
0x96...a055
07/09/20264:24:59 AMsell$56.34$0.02231260,483.441.4185,018.35
0xD73...4e56
0x4e...69d0
07/09/20264:19:23 AMsell$0$061,085.881.443,387.95
0x1fa...05b0
0xc8...bbc9
07/09/20264:17:35 AMbuy$641.71$0.0223145,498.491.4132,122.81
0x3Cd...D548
0xb5...dd26