WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-ELMT pair

Presyo USD
$0.02225
Presyo
1.44 ELMT
TVL
$2.92M
MKT CAP
$49.9M
5m
0%
1h
0.02%
4h
-0.63%
24h
-0.55%
Ibahagi
TXNS
276
Mga Bumili
167
Mga Nagbenta
109
Dami
19K
Telegram price alerts
Pares:
0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
Pinagsama GIVE:
47.45M
Pinagsama ELMT:
$117.58M

GIVE/ELMT price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02225. Ang presyo ng GIVE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $18,606.51. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $49,870,474.33. Ang kontrata ng liquidity pool ay 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 na may kabuuang halaga na naka-lock (TVL) na $2,920,625.12. Ang GIVE/ELMT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/ELMT na may kontrata na address 0x1f0f0d68217494782bafa094e41c4c6cc78dc46ab343470929c2f4aec2097fb3 ay $2,920,625.12.

Ang kabuuang transaksyon ng GIVE/ELMT ay 276 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GIVE/ELMT pool ay may trading volume na $18,606.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa ELMT ay 1.44, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02225 ngayon.

GIVE-ELMT price chart

PetsaOras
Presyo $
Presyo ELMT
GumawaTXN
08/18/202611:16:47 AMsell$1,470.93$0.0222592,763.531.4464,332.3
0x552...E8D8
0xfa...c1e4
08/18/202610:55:59 AMsell$1,081.52$0.0223968,205.61.4447,299.1
0xb69...9515
0x75...0780
08/18/202610:54:59 AMbuy$141.47$0.022398,922.341.456,144.12
0x98F...71Ca
0x2c...9e49
08/18/202610:43:35 AMbuy$155.66$0.022239,816.861.456,760.14
0xf28...89F1
0x68...c921
08/18/202610:38:35 AMbuy$1,821.12$0.02224114,848.141.4579,090.09
0xB61...6c91
0x9f...b0b3
08/18/202610:36:23 AMbuy$61.83$0.022243,899.481.452,685.46
0x744...b347
0x72...cdd6
08/18/202610:17:59 AMbuy$200.87$0.0222512,668.271.458,724.31
0x6d6...AF83
0x93...5da9
08/18/20269:52:23 AMsell$405.1$0.019625,547.421.4417,717.57
0x269...ef7b
0x82...1542
08/18/20269:50:11 AMsell$76.27$0.01964,810.131.443,335.88
0xc93...419d
0x92...c33f
08/18/20269:49:59 AMbuy$4.09$0.0196258.361.45177.92
0xb3a...4b2f
0x8f...fa42
08/18/20269:46:35 AMbuy$725.6$0.0222445,759.751.4531,513.56
0x5c3...E61d
0x68...beb8
08/18/20269:45:47 AMsell$175.87$0.0222411,091.421.447,692.18
0xc7E...3Adb
0x67...5a77
08/18/20269:41:47 AMsell$16.32$0.022241,029.231.44713.79
0x985...661B
0x74...37d0
08/18/20269:39:11 AMbuy$0$023,237.191.4516,003.05
0x5D7...ECdc
0x27...92df
08/18/20269:35:23 AMsell$215.48$0.0222413,670.31.449,480.75
0x93c...A5B5
0x4a...0f68
08/18/20269:21:47 AMbuy$64.38$0.022244,084.341.452,812.81
0xFB5...Db48
0x8f...f83e
08/18/20269:13:47 AMsell$177.69$0.0222411,206.061.447,771.69
0xBD1...cC44
0xd7...b9a1
08/18/20269:12:47 AMsell$2,877.2$0.02224181,442.931.44125,828.8
0x6D5...e1cd
0x78...555e
08/18/20268:42:59 AMbuy$1,413.18$0.022489,654.051.4561,738.28
0xA95...0356
0x6f...ff66
08/18/20268:42:23 AMbuy$1,456.23$0.022492,385.321.4563,622.24
0x0cA...B53c
0xd5...5ed8