WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGI-WETH pair

Presyo USD
$0.0001284
Presyo
0.075138 WETH
TVL
$54,668.71
MKT CAP
$128.4K
5m
0%
1h
4.02%
4h
1,583%
24h
1,583%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
916K
Telegram price alerts
Pares:
0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21
SGI:
0x82FE0063497bD94b6308765aA7c50Ad1EADeB9C7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SGI:
242.12M
Pinagsama WETH:
$9.43

SGI/WETH price stats sa Robinhood

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SGI token sa DEX Unknown DEX ay $0.0001284. Ang presyo ng SGI ay pataas 1,583% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2635 trades na may dami ng kalakalan na $916,120.66. Ang kontrata ng SGI token ay 0x82FE0063497bD94b6308765aA7c50Ad1EADeB9C7 na may market cap na $128,412.72. Ang kontrata ng liquidity pool ay 0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21 na may kabuuang halaga na naka-lock (TVL) na $54,668.72. Ang SGI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGI/WETH na may kontrata na address 0x1ec9f3C31Cb8E6F67C122A5C7F4Eff2e3D1c8D21 ay $54,668.72.

Ang kabuuang transaksyon ng SGI/WETH ay 2635 sa nakaraang 24 na oras, kung saan 1114 ang mga buy transactions, at 1521 ang mga sales transactions.

Ang SGI/WETH pool ay may trading volume na $916,120.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGI sa WETH ay 0.00000005138, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SGI sa USD ay $0.0001284 ngayon.

SGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:21:36 AMbuy$0.9982$0.00012840.00039940.0751387,773.51
0xD28...F78A
0x3f...9d20
10/11/20268:20:29 AMbuy$0.9154$0.00012840.00036620.0751387,128.4
0x653...0265
0x4d...708f
10/11/20267:21:17 AMsell$131.9$0.0001290.052740.0751581.02M
0x233...019B
0x1d...cc2e
10/11/20267:21:16 AMbuy$293.35$0.00012830.11730.0751322.29M
0x6c0...9C72
0x26...aac4
10/11/20267:21:09 AMsell$348.22$0.00012850.13920.0751392.71M
0x470...B9db
0x44...dcba
10/11/20267:21:11 AMbuy$3.71$0.00012710.0014850.07508429,208.98
0x9a8...d52B
0x59...63e3
10/11/20267:21:01 AMbuy$552.97$0.00012770.22110.0751064.33M
0xaD8...5c09
0x62...a884
10/11/20267:20:54 AMbuy$500.34$0.00012340.20.0749344.05M
0x4C4...00Ac
0x12...cb7a
10/11/20267:20:44 AMsell$148.48$0.0001220.059350.0748761.22M
0xDa6...2e0F
0x0a...ee93
10/11/20267:20:44 AMbuy$1,085.56$0.00011820.4340.0747269.18M
0x530...1056
0xaa...da1b
10/11/20267:20:41 AMsell$278.82$0.0001150.11140.0745992.42M
0x971...b7f0
0x48...4b4f
10/11/20267:20:35 AMbuy$50.03$0.0001160.020.074636431,331.3
0x84b...7476
0x38...ec14
10/11/20267:20:30 AMbuy$500.37$0.00011380.20.074554.4M
0xEB7...DE07
0xd8...351a
10/11/20267:20:31 AMsell$0.3759$0.00011570.00015020.0746283,246.78
0x05b...6aBB
0x2b...52a3
10/11/20267:20:27 AMbuy$230.16$0.00010990.0920.0743952.09M
0x50E...9812
0xd6...978f
10/11/20267:20:27 AMbuy$125.09$0.0001080.050.074321.16M
0x160...7a22
0x9b...1e44
10/11/20267:20:27 AMbuy$70.05$0.00010880.0280.074349643,705.65
0x0aC...ac61
0x4a...b3f3
10/11/20267:20:27 AMbuy$137.6$0.00011130.0550.0744521.24M
0x140...803C
0x40...5535
10/11/20267:20:27 AMbuy$142.6$0.0001070.0570.0742791.33M
0x626...74C5
0x32...070c
10/11/20267:20:24 AMbuy$100.05$0.00010610.040.074243942,707.63
0x63d...E19f
0xde...c1e0