WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.1557
Presyo
0.00005671 WETH
TVL
$951,697.23
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-2.74%
24h
-2.77%
Ibahagi
TXNS
64
Mga Bumili
56
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B
AIX:
0x920e753d8d7d5b598063C89b6f06288803448D06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
3.05M
Pinagsama WETH:
$173.25

AIX/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.1557. Ang presyo ng AIX ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,357.99. Ang kontrata ng AIX token ay 0x920e753d8d7d5b598063C89b6f06288803448D06 na may market cap na $47,666,025.95. Ang kontrata ng liquidity pool ay 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B na may kabuuang halaga na naka-lock (TVL) na $951,697.24. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B ay $951,697.24.

Ang kabuuang transaksyon ng AIX/WETH ay 64 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $3,357.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.00005671, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.1557 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:13:39 PMsell$3.42$0.15570.0012470.0000567122
0x710...3F0a
0x5c...02c0
12/01/20256:36:47 PMbuy$0.1921$0.15630.000070130.000057051.22
0xFBd...ceA4
0x44...6bf2
12/01/20256:23:49 PMsell$1.56$0.15610.00056710.0000567110
0xeB7...C47f
0x68...ab30
12/01/20256:08:23 PMbuy$218.43$0.15650.079550.000057031,394.95
0xC78...4f2E
0x71...6578
12/01/20255:50:13 PMbuy$4.33$0.15670.0015770.00005727.67
0x3e0...70b7
0x39...d407
12/01/20255:38:59 PMbuy$246.45$0.15610.08990.000056971,577.94
0xC78...4f2E
0x9a...6af3
12/01/20255:37:19 PMbuy$207.64$0.15610.075690.000056911,329.8
0xC78...4f2E
0x97...5857
12/01/20254:44:31 PMbuy$7.6$0.15640.0027660.0000568948.61
0xcaE...4cd7
0xdd...6580
12/01/20254:36:27 PMbuy$1.49$0.15560.00054490.000056899.57
0xcaE...4cd7
0xf6...e951
12/01/20253:41:37 PMbuy$30.28$0.15520.011090.00005688195.03
0xaB8...bF7D
0x9e...ca89
12/01/20253:40:45 PMsell$30.96$0.15480.01130.00005654200
0xaB8...bF7D
0x58...e55d
12/01/20253:35:43 PMsell$453.47$0.15510.16540.00005662,923.08
0x792...e796
0x00...862e
12/01/20253:33:57 PMsell$19.57$0.15650.0070820.00005666125
0x7F9...a7f5
0xed...130b
12/01/20253:33:55 PMsell$19.57$0.15660.0070830.00005666125
0x998...2b39
0xfa...2870
12/01/20253:33:25 PMsell$280.13$0.15680.10120.00005671,785.46
0x998...2b39
0xf9...a12b
12/01/20253:32:33 PMsell$516.52$0.15690.18690.000056793,291.65
0x7F9...a7f5
0xf4...ba3c
12/01/20253:30:03 PMbuy$27.64$0.15860.0099690.00005719174.3
0x7F9...a7f5
0x3b...3031
12/01/20253:29:33 PMbuy$28.04$0.15830.010130.00005719177.15
0x792...e796
0x54...a33e
12/01/20253:29:03 PMbuy$26.73$0.15850.0096430.00005718168.64
0x998...2b39
0xa6...1e21
12/01/20253:28:33 PMbuy$27.89$0.15840.010060.00005717176.06
0x998...2b39
0x15...f336