WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.3857
Presyo
0.000124 WETH
TVL
$399,698.08
MKT CAP
$118M
5m
-0.68%
1h
-0.74%
4h
-2.59%
24h
4.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
102K
Telegram price alerts
Pares:
0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B
AIX:
0x920e753d8d7d5b598063C89b6f06288803448D06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
516,617.06
Pinagsama WETH:
$64.28

AIX/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.3857. Ang presyo ng AIX ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2243 trades na may dami ng kalakalan na $101,987.11. Ang kontrata ng AIX token ay 0x920e753d8d7d5b598063C89b6f06288803448D06 na may market cap na $118,024,939.52. Ang kontrata ng liquidity pool ay 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B na may kabuuang halaga na naka-lock (TVL) na $399,698.09. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B ay $399,698.09.

Ang kabuuang transaksyon ng AIX/WETH ay 2243 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $101,987.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.000124, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.3857 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20262:34:01 PMsell$10.95$0.38570.0035230.00012428.40x5f...8a52
01/11/20262:33:19 PMsell$4.05$0.38580.0013030.00012410.50x77...dc33
01/11/20262:33:03 PMbuy$15.05$0.38820.0048410.000124838.780x21...b0c5
01/11/20262:32:33 PMbuy$80.43$0.38820.025850.0001247207.170xb9...43c8
01/11/20262:32:33 PMsell$16.04$0.3860.0051560.00012441.550xed...d30f
01/11/20262:32:33 PMsell$64.14$0.38580.020610.000124166.230xbf...59fc
01/11/20262:31:05 PMsell$11.28$0.38610.0036240.00012429.210xaf...f867
01/11/20262:30:33 PMsell$204.6$0.38570.065740.0001239530.430xc6...905e
01/11/20262:30:33 PMbuy$119.33$0.38780.038340.0001246307.650xbd...781e
01/11/20262:30:33 PMbuy$86.5$0.38820.027790.0001247222.780xee...d1cd
01/11/20262:30:07 PMsell$3.76$0.38610.0012080.0001249.730x6c...6fce
01/11/20262:29:33 PMbuy$45.32$0.38830.014560.0001247116.70xb8...1ee7
01/11/20262:29:31 PMsell$57.74$0.38590.018550.000124149.610x53...3762
01/11/20262:29:31 PMbuy$12.77$0.38810.0041050.000124732.910x1b...0e70
01/11/20262:29:33 PMbuy$15.07$0.38820.0048450.000124738.830x3e...f2fc
01/11/20262:25:03 PMsell$59.24$0.38540.019060.000124153.690x39...1d32
01/11/20262:25:03 PMbuy$35.16$0.38770.011310.000124790.670xee...a589
01/11/20262:25:03 PMbuy$24.44$0.38780.0078630.000124763.010x03...eee3
01/11/20262:24:49 PMsell$8.28$0.38560.0026640.00012421.470x62...ef95
01/11/20262:24:07 PMsell$6.77$0.38560.0021790.00012417.560x8e...cb6b