WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.1498
Presyo
0.00007585 WETH
TVL
$52,033.7
MKT CAP
$45.8M
5m
-0.24%
1h
12.65%
4h
14.00%
24h
15.02%
Ibahagi
TXNS
1K
Mga Bumili
725
Mga Nagbenta
721
Dami
60K
Telegram price alerts
Pares:
0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B
AIX:
0x920e753d8d7d5b598063C89b6f06288803448D06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
173,213.2
Pinagsama WETH:
$13.17

AIX/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.1498. Ang presyo ng AIX ay pataas 15.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1446 trades na may dami ng kalakalan na $59,933.78. Ang kontrata ng AIX token ay 0x920e753d8d7d5b598063C89b6f06288803448D06 na may market cap na $45,848,444.30. Ang kontrata ng liquidity pool ay 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B na may kabuuang halaga na naka-lock (TVL) na $52,033.71. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B ay $52,033.71.

Ang kabuuang transaksyon ng AIX/WETH ay 1446 sa nakaraang 24 na oras, kung saan 725 ang mga buy transactions, at 721 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $59,933.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.00007585, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.1498 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:29:49 PMsell$13.99$0.14980.0070840.0000758593.390xa5...6d8c
03/03/202612:29:31 PMbuy$24.61$0.15060.012460.00007628163.360xf2...cf9a
03/03/202612:29:03 PMbuy$0.0822$0.15060.000041580.00007620.54560xfb...bec1
03/03/202612:26:33 PMsell$16.51$0.14970.0083640.0000758110.340xc3...dec4
03/03/202612:26:03 PMbuy$0.09017$0.15070.000045640.00007630.59810x8c...baee
03/03/202612:25:57 PMsell$20.21$0.14990.010230.0000759134.860xfc...d344
03/03/202612:25:03 PMbuy$36.83$0.15060.018650.00007631244.470x15...337d
03/03/202612:23:55 PMbuy$18.19$0.15010.0092280.00007615121.170x1a...ad7d
03/03/202612:23:45 PMsell$80.15$0.14960.040640.00007588535.610x9b...9f4a
03/03/202612:23:33 PMbuy$0.1407$0.15090.000071380.000076570.93230xba...c2ae
03/03/202612:21:59 PMsell$41.53$0.15050.021030.00007623275.920x2d...8eb6
03/03/202612:21:49 PMsell$24.69$0.15080.012510.00007643163.730x7a...af0c
03/03/202612:21:45 PMsell$13.91$0.1510.0070490.0000765492.10x2c...00e2
03/03/202612:21:03 PMbuy$38.81$0.15210.019660.00007711255.060x91...3251
03/03/202612:21:03 PMsell$30.32$0.15130.015360.00007667200.410x59...5ce0
03/03/202612:20:35 PMsell$26.86$0.15110.013620.00007661177.780xb5...61eb
03/03/202612:20:33 PMbuy$122.54$0.15140.062130.00007679809.110x9c...6568
03/03/202612:20:03 PMbuy$0.0959$0.15090.000048570.000076430.63550xcf...1128
03/03/202612:18:47 PMbuy$26.39$0.15080.013350.00007635174.940x22...3178
03/03/202612:18:01 PMbuy$16.83$0.15050.0085260.00007622111.840xdb...6dd5