WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIX-WETH pair

Presyo USD
$0.3871
Presyo
0.0001248 WETH
TVL
$399,892.03
MKT CAP
$118.5M
5m
-0.49%
1h
-1.29%
4h
0.01%
24h
7.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B
AIX:
0x920e753d8d7d5b598063C89b6f06288803448D06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIX:
514,868.83
Pinagsama WETH:
$64.48

AIX/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AIX token sa DEX Unknown DEX ay $0.3871. Ang presyo ng AIX ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2275 trades na may dami ng kalakalan na $112,030.32. Ang kontrata ng AIX token ay 0x920e753d8d7d5b598063C89b6f06288803448D06 na may market cap na $118,469,443.23. Ang kontrata ng liquidity pool ay 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B na may kabuuang halaga na naka-lock (TVL) na $399,892.04. Ang AIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIX/WETH na may kontrata na address 0x1ec9ab3986Efdac4d31Ecb325E39a4a6A2974E6B ay $399,892.04.

Ang kabuuang transaksyon ng AIX/WETH ay 2275 sa nakaraang 24 na oras, kung saan 1119 ang mga buy transactions, at 1156 ang mga sales transactions.

Ang AIX/WETH pool ay may trading volume na $112,030.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIX sa WETH ay 0.0001248, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AIX sa USD ay $0.3871 ngayon.

AIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:12:47 AMsell$12.14$0.38710.0039180.000124831.380x7d...8d75
01/11/202610:12:19 AMbuy$44.25$0.38970.014260.0001255113.540x0d...ebf1
01/11/202610:11:49 AMsell$4.96$0.38730.0015990.000124812.810x0c...855c
01/11/202610:11:33 AMbuy$17.17$0.38960.0055320.000125544.060xe2...30e5
01/11/202610:09:19 AMbuy$8.58$0.3890.002770.000125522.060x0d...3b01
01/11/202610:09:03 AMsell$50.32$0.38660.016230.0001247130.160x8e...ac0c
01/11/202610:09:03 AMsell$17.67$0.38650.0057030.000124745.730x69...4eb9
01/11/202610:09:03 AMbuy$68.2$0.38890.0220.0001254175.360x4f...7fb9
01/11/202610:08:57 AMbuy$8.58$0.3890.002770.000125522.060x52...1837
01/11/202610:08:33 AMsell$17.06$0.38670.0055070.000124744.130x35...9247
01/11/202610:05:05 AMbuy$9.46$0.38910.0030540.000125524.320xa1...d438
01/11/202610:04:33 AMbuy$30.48$0.38890.0098340.000125478.370x58...d5de
01/11/202610:04:33 AMsell$64.48$0.38660.02080.0001247166.760xc8...b17e
01/11/202610:04:33 AMbuy$34.38$0.3890.011090.000125588.380xa4...d052
01/11/202610:04:27 AMbuy$7.74$0.3890.0024980.000125519.90xbe...f2a1
01/11/202610:04:03 AMsell$17.1$0.38670.0055190.000124744.230x31...2655
01/11/202610:01:33 AMsell$86.4$0.38650.027870.0001247223.490x88...c368
01/11/202610:01:33 AMbuy$34.75$0.38880.011210.000125489.390x0a...3e9a
01/11/202610:01:33 AMbuy$52.16$0.38890.016830.0001255134.090x4d...ad52
01/11/20269:59:37 AMsell$13.68$0.38680.0044160.000124835.390x67...190c