WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLL-VIRTUAL pair

Presyo USD
$0.005454
Presyo
0.007937 VIRTUAL
TVL
$316,140.13
MKT CAP
$5.5M
5m
-0.55%
1h
28.15%
4h
432%
24h
432%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1eB56966757795f78348f950A36D02079D3Dcc73
LLL:
0xfC5A5c521C80d8e1d6B5Aee6454B8C9483C91BFf
VIRTUAL:
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
Pinagsama LLL:
29.03M
Pinagsama VIRTUAL:
$229,627.25

LLL/VIRTUAL price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng LLL token sa DEX Unknown DEX ay $0.005454. Ang presyo ng LLL ay pataas 432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5865 trades na may dami ng kalakalan na $1,563,589.08. Ang kontrata ng LLL token ay 0xfC5A5c521C80d8e1d6B5Aee6454B8C9483C91BFf na may market cap na $5,454,252.57. Ang kontrata ng liquidity pool ay 0x1eB56966757795f78348f950A36D02079D3Dcc73 na may kabuuang halaga na naka-lock (TVL) na $316,140.13. Ang LLL/VIRTUAL trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLL/VIRTUAL na may kontrata na address 0x1eB56966757795f78348f950A36D02079D3Dcc73 ay $316,140.13.

Ang kabuuang transaksyon ng LLL/VIRTUAL ay 5865 sa nakaraang 24 na oras, kung saan 3314 ang mga buy transactions, at 2551 ang mga sales transactions.

Ang LLL/VIRTUAL pool ay may trading volume na $1,563,589.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLL sa VIRTUAL ay 0.007937, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LLL sa USD ay $0.005454 ngayon.

LLL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/14/20265:17:52 PMbuy$87.05$0.005454126.690.00793715,961.38
0x324...f337
0x7d...3a7e
10/14/20265:17:49 PMsell$8.58$0.00541812.490.0078851,584
0x433...217c
0x40...b520
10/14/20265:17:48 PMbuy$4,377.74$0.00536,370.840.007713825,896.32
0x673...A8Ae
0xc3...5a08
10/14/20265:17:41 PMsell$5.81$0.0051238.460.0074551,135.02
0x433...4bBa
0xb2...abed
10/14/20265:17:29 PMbuy$41.7$0.00515260.690.0074998,093.38
0x698...AAeD
0x9d...7d5f
10/14/20265:17:26 PMbuy$13.71$0.00515119.960.0074962,663.11
0x331...2466
0x21...9a55
10/14/20265:17:17 PMbuy$0.267$0.0051180.3910.00749552.16
0x545...1ce2
0x7f...8791
10/14/20265:17:11 PMbuy$92.48$0.005115135.430.00749118,078.93
0x324...f337
0x63...5e48
10/14/20265:17:01 PMbuy$24.18$0.00514335.190.0074854,701.54
0xd52...19F8
0xfc...a006
10/14/20265:16:57 PMbuy$215.04$0.005134312.970.00747341,877.53
0x81A...c13C
0xd7...4cba
10/14/20265:16:54 PMsell$50.47$0.00509873.460.007429,900
0x433...5E7D
0xf0...e13c
10/14/20265:16:43 PMsell$33.71$0.00510149.060.0074256,607.82
0x433...365f
0xe6...ce47
10/14/20265:16:40 PMbuy$10.21$0.00513314.860.007471,989.23
0x673...A8Ae
0xf4...d6d9
10/14/20265:16:37 PMsell$5.22$0.0051027.60.0074251,024.6
0x433...83d9
0x62...3d86
10/14/20265:16:29 PMbuy$90.04$0.00513131.060.00746617,553.15
0x324...f337
0x58...f7b9
10/14/20265:16:25 PMsell$2.44$0.0050963.560.007417479.95
0x433...bC7A
0x4d...a5e2
10/14/20265:16:24 PMsell$5.85$0.0050968.520.0074171,149.11
0x433...15e5
0x66...0be1
10/14/20265:16:15 PMbuy$156.15$0.005087228.810.00745530,692.05
0x461...c559
0xed...93e4
10/14/20265:16:13 PMbuy$156.2$0.005091228.890.00746130,677.54
0x461...c559
0x6a...088a
10/14/20265:16:14 PMsell$2.5$0.0050483.660.007397495.76
0x433...3a73
0x85...478f