WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLL-VIRTUAL pair

Presyo USD
$0.00112
Presyo
0.002072 VIRTUAL
TVL
$131,422.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.60%
24h
-7.78%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
15K
Telegram price alerts
Pares:
0x1eB56966757795f78348f950A36D02079D3Dcc73
LLL:
0xfC5A5c521C80d8e1d6B5Aee6454B8C9483C91BFf
VIRTUAL:
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
Pinagsama LLL:
58.7M
Pinagsama VIRTUAL:
$121,326.01

LLL/VIRTUAL price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng LLL token sa DEX Unknown DEX ay $0.00112. Ang presyo ng LLL ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $14,700.45. Ang kontrata ng LLL token ay 0xfC5A5c521C80d8e1d6B5Aee6454B8C9483C91BFf na may market cap na $1,120,992.30. Ang kontrata ng liquidity pool ay 0x1eB56966757795f78348f950A36D02079D3Dcc73 na may kabuuang halaga na naka-lock (TVL) na $131,422.19. Ang LLL/VIRTUAL trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLL/VIRTUAL na may kontrata na address 0x1eB56966757795f78348f950A36D02079D3Dcc73 ay $131,422.19.

Ang kabuuang transaksyon ng LLL/VIRTUAL ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LLL/VIRTUAL pool ay may trading volume na $14,700.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLL sa VIRTUAL ay 0.002072, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LLL sa USD ay $0.00112 ngayon.

LLL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/10/20262:52:11 AMbuy$4.18$0.001127.740.0020723,734.25
0xe57...Ba33
0x23...3bdc
11/10/20261:38:56 AMsell$9.82$0.00112318.020.002068,749.61
0xD05...A4e6
0x3e...8ea8
11/10/20261:21:55 AMsell$62.11$0.001126113.720.00206255,130.86
0x246...63E4
0x55...5791
11/10/202612:19:53 AMsell$1.39$0.001132.540.0020641,233.36
0xcA5...3638
0xdd...619f
11/09/202611:53:36 PMbuy$495.84$0.001129905.440.002061439,156.94
0x9A3...DFBf
0xe2...a6f5
11/09/202610:54:24 PMbuy$27.84$0.00112750.50.00204524,687.69
0xA80...98CB
0xa3...6ff2
11/09/202610:33:28 PMbuy$13.81$0.00112225.150.00204412,304.25
0x675...5c62
0x82...a75b
11/09/202610:31:30 PMbuy$13.81$0.00112225.150.00204312,310.43
0x145...59Cc
0x2d...a5bc
11/09/20269:54:49 PMbuy$197.04$0.001119358.640.002036176,067.58
0xb3B...Ab36
0x38...1ac1
11/09/20268:29:57 PMsell$449.31$0.00112815.340.002032401,158.8
0x211...d172
0xde...fc18
11/09/20268:25:01 PMsell$833.54$0.0011411,512.60.002071730,031.98
0xa85...c05A
0x5a...86f3
11/09/20268:11:43 PMsell$854.7$0.001171,550.980.002124730,031.98
0xa85...c05A
0x78...151f
11/09/20267:33:35 PMsell$2.98$0.001195.380.0021512,503.7
0xD05...A4e6
0xd1...a631
11/09/20267:33:09 PMsell$4.97$0.001198.990.0021514,179.78
0xD05...A4e6
0xb0...3a43
11/09/20266:20:16 PMsell$1.87$0.0011873.40.0021521,583.42
0xAeA...164C
0xdb...faf1
11/09/20266:04:04 PMbuy$154.59$0.001188280.960.00216130,066.16
0x95B...1180
0x8a...ec22
11/09/20264:54:06 PMsell$8.04$0.00117714.620.0021426,827.58
0x3ab...E140
0x2f...32ad
11/09/20264:15:07 PMsell$340.68$0.001191615.720.002153285,909.96
0x3e3...091A
0x82...7563
11/09/20264:14:55 PMsell$289.27$0.001202522.810.002173240,553.4
0x1f2...77C0
0x42...c0e3
11/09/20263:07:41 PMbuy$805.66$0.0011911,467.470.002169676,290.42
0x728...F500
0xce...4d24