WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHYN-WETH pair

Presyo USD
$0.04182
Presyo
0.00001278 WETH
TVL
$64,132.24
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x1e29BF2ad67F739303725b9994E9a727cA0E5a52
SHYN:
0x0e26013Cbd346476789fedFDc2975118a91F5e4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHYN:
777,957.96
Pinagsama WETH:
$9.65

SHYN/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng SHYN token sa DEX Unknown DEX ay $0.04182. Ang presyo ng SHYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,045.74. Ang kontrata ng SHYN token ay 0x0e26013Cbd346476789fedFDc2975118a91F5e4B na may market cap na $6,077,828.30. Ang kontrata ng liquidity pool ay 0x1e29BF2ad67F739303725b9994E9a727cA0E5a52 na may kabuuang halaga na naka-lock (TVL) na $64,132.24. Ang SHYN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHYN/WETH na may kontrata na address 0x1e29BF2ad67F739303725b9994E9a727cA0E5a52 ay $64,132.24.

Ang kabuuang transaksyon ng SHYN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHYN/WETH pool ay may trading volume na $1,045.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHYN sa WETH ay 0.00001278, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SHYN sa USD ay $0.04182 ngayon.

SHYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20255:25:35 PMsell$1,045.73$0.041820.31950.0000127825,000
0x7d1...1D25
0x43...626a
01/29/20251:07:59 PMbuy$61.63$0.041210.019820.000013251,495.4
0x770...3fdb
0xac...1667
01/29/20258:21:11 AMbuy$93.74$0.041580.029730.000013192,254.28
0x770...3fdb
0xe8...5355
01/28/202511:07:59 PMsell$924.16$0.041560.29940.0000134622,236.37
0xBe3...7Daa
0x83...e7b1
01/28/202510:06:59 PMsell$781.78$0.043180.25750.0000142218,103.88
0xf8a...1109
0x16...20fc
01/28/20257:29:35 PMsell$645.68$0.046570.20610.0000148613,864.69
0x643...4373
0xe4...2817
01/28/20257:26:59 PMsell$185.33$0.047740.059170.000015243,881.46
0xf5b...7d02
0x98...0614
01/28/20257:18:59 PMsell$52.46$0.048070.016750.000015351,091.44
0x1D2...12a6
0x2d...292f
01/28/20256:39:35 PMsell$165.69$0.048840.052420.000015453,392.54
0x679...04f7
0x0c...19fc
01/28/20256:31:47 PMsell$2,586.59$0.052750.81890.000016749,027.48
0x604...6e62
0x0e...4581
01/28/20256:19:23 PMsell$3,254.64$0.061921.020.0000195552,561.96
0xf8a...1109
0xee...bb64
01/28/20256:19:11 PMbuy$3,134.46$0.062510.990.0000197450,141.44
0xf8a...1109
0x46...8db0
01/28/20256:18:47 PMsell$284.25$0.057730.089780.000018234,923.51
0xccc...2085
0x4a...fca6
01/28/20256:18:23 PMsell$1,568.08$0.060620.49520.0000191425,864.17
0x311...1a53
0x61...6d63
01/28/20256:17:47 PMsell$2,235.47$0.066810.7060.000021133,455.53
0x3f9...32cd
0x31...e4d8
01/28/20256:16:35 PMsell$3,816.32$0.077231.20.0000243949,410.49
0x3eB...C77C
0x94...b459
01/28/20256:12:59 PMsell$3,624.01$0.091221.140.0000288139,724.48
0x5f5...448E
0xf5...527f
01/28/20256:12:35 PMsell$124.04$0.098850.039180.000031221,254.89
0xBB7...8836
0x92...323e
01/28/20256:08:35 PMsell$0.2407$0.09910.000076050.00003132.42
0x19c...C3f4
0x8c...c3bf
01/28/20256:05:59 PMsell$0.2407$0.09910.000076050.00003132.42
0x19c...C3f4
0xdf...adb7