WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa microduck-WBNB pair

Presyo USD
$0.001649
Presyo
0.052209 WBNB
TVL
$12.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5,570%
Ibahagi
TXNS
1K
Mga Bumili
839
Mga Nagbenta
467
Dami
375K
Telegram price alerts
Pares:
0x1e1135E50a59A047f6fAf734D0F482F5db5a3a49
microduck:
0x6e29F54B814753fE14C82631c30c499f17327777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama microduck:
2,951.41
Pinagsama WBNB:
$0.009031

microduck/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng microduck token sa DEX Unknown DEX ay $0.001649. Ang presyo ng microduck ay pataas 5,570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1306 trades na may dami ng kalakalan na $374,637.46. Ang kontrata ng microduck token ay 0x6e29F54B814753fE14C82631c30c499f17327777 na may market cap na $1,649,448.50. Ang kontrata ng liquidity pool ay 0x1e1135E50a59A047f6fAf734D0F482F5db5a3a49 na may kabuuang halaga na naka-lock (TVL) na $12.59. Ang microduck/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng microduck/WBNB na may kontrata na address 0x1e1135E50a59A047f6fAf734D0F482F5db5a3a49 ay $12.59.

Ang kabuuang transaksyon ng microduck/WBNB ay 1306 sa nakaraang 24 na oras, kung saan 839 ang mga buy transactions, at 467 ang mga sales transactions.

Ang microduck/WBNB pool ay may trading volume na $374,637.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 microduck sa WBNB ay 0.000002209, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 microduck sa USD ay $0.001649 ngayon.

microduck-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202612:48:06 PMsell$0.2276$0.0016490.00030490.0522091380x7a...3159
10/23/202612:47:28 PMsell$8,657.48$0.00664311.590.0588971.3M0x1e...5745
10/23/202612:47:36 PMsell$2,664.67$0.0021263.560.0528471.25M0x6b...dc78
10/23/202612:47:28 PMsell$4,212.72$0.0029155.640.0539051.44M0xb5...8428
10/23/202612:47:36 PMsell$2,357.99$0.001753.150.0523441.35M0x3b...0af0
10/23/202612:47:28 PMsell$5,198.02$0.0043426.960.0558151.2M0xa8...bf04
10/23/202612:47:28 PMsell$7,990.11$0.00529410.70.057091.51M0x5c...5df7
10/23/202612:47:36 PMsell$1,557$0.0019272.080.052581807,667.670x90...5382
10/23/202612:47:36 PMsell$1,770.73$0.0023472.370.053144754,183.460x7e...c548
10/23/202612:47:28 PMsell$6,622.01$0.0035568.860.0547631.86M0x8d...78b3
10/23/202612:47:35 PMsell$2,318.28$0.002563.10.053428905,517.080x4f...d59c
10/23/202612:47:17 PMsell$913.6$0.0072741.220.059743125,584.120x7f...0743
10/23/202612:47:17 PMbuy$3.53$0.007440.0047320.059965474.930x98...8a57
10/23/202612:47:11 PMbuy$903.31$0.0073581.20.059855122,759.610x9e...0f57
10/23/202612:47:17 PMbuy$619.13$0.0073720.82920.05987483,977.030x9b...d815
10/23/202612:47:17 PMbuy$682.12$0.0072550.91350.05971794,013.540xb5...7b6a
10/23/202612:47:17 PMsell$454.83$0.0073980.60910.05990861,478.930x43...2a22
10/23/202612:47:11 PMbuy$23.22$0.0072750.03110.0597443,191.70x04...3afa
10/23/202612:47:01 PMsell$268.13$0.0071270.35920.05954937,617.910x5d...30e1
10/23/202612:47:09 PMsell$1,086.49$0.0072481.450.05971149,893.520xa5...c91f