- WhatToFarm
- Base
- Unknown DEX
- 69MEMESAIBYVIRTUALS-WETH LPs
Impormasyon tungkol sa 69MEMESAIBYVIRTUALS-WETH pair
- Pinagsama 69MEMESAIBYVIRTUALS:
- 0.0111836
- Pinagsama WETH:
- $0.0175
69MEMESAIBYVIRTUALS/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng 69MEMESAIBYVIRTUALS token sa DEX Unknown DEX ay $0.00003767. Ang presyo ng 69MEMESAIBYVIRTUALS ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $67,060.79. Ang kontrata ng 69MEMESAIBYVIRTUALS token ay 0x6D2D31c062ec349D3b6149fB3bCBBabd806727DE na may market cap na $80,199.96. Ang kontrata ng liquidity pool ay 0x1c84102F51F9847fDF8844c771C6B54e3504d831 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 69MEMESAIBYVIRTUALS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 69MEMESAIBYVIRTUALS/WETH ngayon?
Ang kasalukuyang liquidity ng 69MEMESAIBYVIRTUALS/WETH na may kontrata na address 0x1c84102F51F9847fDF8844c771C6B54e3504d831 ay $1.00.
Ilang transaksyon ang mayroon sa 69MEMESAIBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 69MEMESAIBYVIRTUALS/WETH ay 74 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa 69MEMESAIBYVIRTUALS/WETH pool sa nakaraang 24 na oras?
Ang 69MEMESAIBYVIRTUALS/WETH pool ay may trading volume na $67,060.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 69MEMESAIBYVIRTUALS sa WETH?
Ang exchange rate ng 1 69MEMESAIBYVIRTUALS sa WETH ay 0.00000001182, na naitala noong 1:42 PM UTC.
Magkano ang 1 69MEMESAIBYVIRTUALS sa dolyar?
Ang presyo ng pagpapalit ng 1 69MEMESAIBYVIRTUALS sa USD ay $0.00003767 ngayon.
69MEMESAIBYVIRTUALS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:22:13 AM | buy | $764.77 | $0.00003767 | 0.24 | 0.071182 | 20.3M | 0x54...f64b | |
| 01/30/2025 | 5:21:31 AM | buy | $553.76 | $0.00003657 | 0.1739 | 0.071148 | 15.14M | 0x8c...1fb4 | |
| 01/30/2025 | 5:20:53 AM | buy | $666.53 | $0.00003563 | 0.2091 | 0.071117 | 18.71M | 0x8d...5afc | |
| 01/30/2025 | 5:20:23 AM | sell | $1,038.26 | $0.00003571 | 0.3257 | 0.07112 | 29.07M | 0x19...f723 | |
| 01/30/2025 | 5:20:13 AM | buy | $446.27 | $0.00003641 | 0.14 | 0.071142 | 12.26M | 0x3a...6e22 | |
| 01/30/2025 | 5:19:33 AM | buy | $639.06 | $0.00003562 | 0.2 | 0.071114 | 17.94M | 0xa6...6421 | |
| 01/30/2025 | 5:18:59 AM | sell | $1,758.8 | $0.00003629 | 0.5504 | 0.071136 | 48.46M | 0x0e...4d77 | |
| 01/30/2025 | 5:18:49 AM | buy | $475.96 | $0.00003756 | 0.149 | 0.071175 | 12.67M | 0x45...72dd | |
| 01/30/2025 | 5:18:13 AM | buy | $318.91 | $0.00003685 | 0.1 | 0.071155 | 8.65M | 0x74...0bb6 | |
| 01/30/2025 | 5:17:33 AM | buy | $637.83 | $0.00003608 | 0.2 | 0.071131 | 17.68M | 0x57...fc85 | |
| 01/30/2025 | 5:17:11 AM | buy | $707.04 | $0.00003501 | 0.2217 | 0.071097 | 20.19M | 0xae...0ac6 | |
| 01/30/2025 | 5:16:47 AM | sell | $1,217.27 | $0.0000352 | 0.3816 | 0.071103 | 34.58M | 0x56...961e | |
| 01/30/2025 | 5:15:25 AM | buy | $701.61 | $0.00003583 | 0.22 | 0.071123 | 19.58M | 0x92...c41d | |
| 01/30/2025 | 5:14:21 AM | buy | $4,153.47 | $0.00003518 | 1.3 | 0.071102 | 129.85M | 0xe1...dc1f | |
| 01/30/2025 | 5:13:53 AM | sell | $2,492.48 | $0.00003261 | 0.7813 | 0.071022 | 81.4M | 0xb7...edc7 | |
| 01/30/2025 | 5:13:29 AM | buy | $446.6 | $0.00003409 | 0.14 | 0.071068 | 13.1M | 0x08...4c01 | |
| 01/30/2025 | 5:13:31 AM | sell | $1,115.9 | $0.00003336 | 0.3498 | 0.071045 | 33.44M | 0xc6...3567 | |
| 01/30/2025 | 5:12:29 AM | buy | $159.5 | $0.00003362 | 0.05 | 0.071054 | 4.74M | 0x23...f002 | |
| 01/30/2025 | 5:11:37 AM | buy | $589.52 | $0.00003304 | 0.1848 | 0.071035 | 17.84M | 0xf9...785e | |
| 01/30/2025 | 5:10:41 AM | buy | $329.85 | $0.00003234 | 0.1034 | 0.071013 | 10.2M | 0x9d...26d5 |