WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001006
Presyo
0.084294 WETH
TVL
$4.49
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
39.26%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c
openhuman:
0xaB8DCFb8b9e5D69785CC8Fa540e974b31E7A3a89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
172,686.56
Pinagsama WETH:
$0.0007403

openhuman/WETH price stats sa Base

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001006. Ang presyo ng openhuman ay pataas 39.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,404.98. Ang kontrata ng openhuman token ay 0xaB8DCFb8b9e5D69785CC8Fa540e974b31E7A3a89 na may market cap na $49,307.49. Ang kontrata ng liquidity pool ay 0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1c5a9596883EB2dfE105226C7a4fF63c36381b8c ay $4.50.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,404.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004294, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001006 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202612:58:21 AMbuy$0.002343$0.000010060.0510.084294232.85
0xAbb...5bd3
0xeb...a4e5
10/28/202612:58:11 AMbuy$0.2996$0.000010040.00012780.08428829,819.32
0xd12...0593
0x09...a093
10/28/202612:57:19 AMbuy$333.7$0.0599690.14240.08425433.47M
0x8b8...7c77
0x8f...dc71
10/28/202612:56:19 AMbuy$270.69$0.0598250.11550.08419227.55M
0x6c2...C81D
0x77...82ec
10/28/202612:54:51 AMbuy$156.96$0.059720.0670.08414916.15M
0xf51...df79
0x53...32d4
10/28/202612:54:01 AMbuy$322.13$0.0596130.13740.084133.51M
0x338...7Ff7
0x55...c468
10/28/202612:53:17 AMbuy$255$0.0594750.10880.08404226.91M
0xDbd...0C24
0x12...9fd1
10/28/202612:51:55 AMbuy$307.01$0.0593430.1310.08398632.86M
0x78c...3452
0x5d...ea7f
10/28/202612:50:43 AMbuy$330.64$0.0591940.14110.08392335.96M
0x8cb...1f44
0x3f...8333
10/28/202612:49:57 AMbuy$204.99$0.0590680.08750.0838722.6M
0x4d7...9839
0xa4...7b32
10/28/202612:48:27 AMbuy$280.63$0.0589560.11980.08382331.33M
0x90f...E530
0x60...81c9
10/28/202612:46:59 AMbuy$176.95$0.0588570.07550.08377919.98M
0x9B8...d52C
0xc9...3208
10/28/202612:45:37 AMbuy$180.72$0.0587770.07710.08374420.59M
0x8b8...7c77
0x82...5593
10/28/202612:44:37 AMbuy$186.99$0.0587020.07970.08370921.49M
0x6c2...C81D
0x4b...eb66
10/28/202612:43:25 AMbuy$332.77$0.0585820.14190.08365938.77M
0xf51...df79
0x2d...9068
10/28/202612:42:09 AMbuy$155.58$0.0584920.06620.08361318.32M
0x338...7Ff7
0xef...f5a4
10/28/202612:40:59 AMbuy$125.92$0.0584110.05370.08358614.97M
0xDbd...0C24
0xda...33ea
10/28/202612:39:59 AMbuy$271.47$0.0583210.11580.08354932.62M
0x78c...3452
0x48...271c
10/28/202612:39:05 AMbuy$224.34$0.0582120.09570.08350327.32M
0x8cb...1f44
0xaf...e39f
10/28/202612:37:55 AMbuy$141.07$0.058130.06020.08346917.35M
0x4d7...9839
0x06...3851