WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055608
Presyo
0.082284 WETH
TVL
$4.92
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
40.25%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9
openhuman:
0x527DDF481e3a1ca7bE08cF3bD5Df693F34d71C33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
348,218.41
Pinagsama WETH:
$0.0007942

openhuman/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005608. Ang presyo ng openhuman ay pataas 40.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,141.63. Ang kontrata ng openhuman token ay 0x527DDF481e3a1ca7bE08cF3bD5Df693F34d71C33 na may market cap na $52,722.84. Ang kontrata ng liquidity pool ay 0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9 na may kabuuang halaga na naka-lock (TVL) na $4.92. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1c5Bb08AC738CFc21C010F15750242FeCB599ce9 ay $4.92.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,141.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002284, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005608 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20267:28:59 PMbuy$0.002454$0.0556080.0510.082284437.65
0xAbb...5bd3
0x86...187f
10/08/20267:28:39 PMsell$0.06513$0.0555670.000026530.08226811,698.97
0x157...acc1
0xfb...f477
10/08/20267:27:01 PMbuy$249.13$0.0555750.10140.08226944.69M
0x4A3...D3D8
0x11...5e9d
10/08/20267:26:15 PMbuy$155.79$0.0555240.06340.08224828.2M
0x529...035A
0x1f...f4ac
10/08/20267:25:21 PMbuy$97.25$0.0554890.03960.08223517.72M
0xa36...DE3e
0xf4...67b0
10/08/20267:24:29 PMbuy$215.46$0.0554520.08770.08221939.52M
0xA65...aF18
0xa2...ecea
10/08/20267:23:03 PMbuy$264.9$0.0553880.10790.08219449.16M
0xc05...ca29
0xa2...07e0
10/08/20267:22:01 PMbuy$163.05$0.0553280.06650.08217330.6M
0xC0D...560f
0xfa...4a13
10/08/20267:21:19 PMbuy$284.04$0.0552750.11580.0821553.85M
0x624...7aa4
0xfd...7361
10/08/20267:20:21 PMbuy$329.62$0.0552020.13430.08211963.36M
0x80d...5EEf
0xf0...5d9c
10/08/20267:19:15 PMbuy$117.95$0.0551430.04810.08209722.93M
0x4A3...D3D8
0xd4...81be
10/08/20267:18:23 PMbuy$166.46$0.0551070.06790.08208332.59M
0x529...035A
0x99...8b3e
10/08/20267:17:33 PMbuy$163.05$0.0550680.06650.08206732.17M
0xa36...DE3e
0x89...6ede
10/08/20267:16:31 PMbuy$107.09$0.0550330.04370.08205321.28M
0xA65...aF18
0xac...3cb4
10/08/20267:15:21 PMbuy$151.21$0.0550020.06170.08204130.23M
0xc05...ca29
0xb2...ac76
10/08/20267:14:33 PMbuy$227.36$0.0549550.09280.08202245.88M
0xF76...a719
0x02...1287
10/08/20267:13:35 PMbuy$287.54$0.0548920.11740.08199758.78M
0xd25...4812
0xee...331b
10/08/20267:12:39 PMbuy$104$0.0548410.04250.08197821.48M
0xC0D...560f
0x82...79d6
10/08/20267:11:37 PMbuy$294.46$0.0547950.12030.08195961.4M
0x624...7aa4
0x6b...bbca
10/08/20267:10:21 PMbuy$173.45$0.0547310.0710.08193636.66M
0x80d...5EEf
0xae...5a50