WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7988
Presyo
0.0007859 WBNB
TVL
$4,755.93
MKT CAP
$361M
5m
0%
1h
0%
4h
1.28%
24h
0.84%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
65
Telegram price alerts
Pares:
0x1befaBad804Be9b72175aa8CB47956d45A584ccd
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,975.72
Pinagsama WBNB:
$2.34

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Unknown DEX ay $0.7988. Ang presyo ng ADA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $65.48. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $361,025,051.57. Ang kontrata ng liquidity pool ay 0x1befaBad804Be9b72175aa8CB47956d45A584ccd na may kabuuang halaga na naka-lock (TVL) na $4,755.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x1befaBad804Be9b72175aa8CB47956d45A584ccd ay $4,755.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $65.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007859, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7988 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202510:22:32 PMsell$5.76$0.79880.0056750.00078597.22
0xe00...f5FA
0xfd...676d
09/29/20256:21:35 PMsell$5.59$0.78880.0056040.00078977.09
0x761...b419
0x1c...57e9
09/29/20255:50:26 PMsell$3.37$0.79180.0033810.00079274.26
0x3D6...0aBe
0x82...e69f
09/29/20254:01:56 PMsell$3.22$0.79110.003240.0007954.07
0x150...8864
0xc9...b785
09/29/20252:16:16 PMbuy$6.51$0.80170.0064920.00079868.12
0x0dc...d1ee
0xe1...3bf6
09/29/20251:58:38 PMbuy$6.31$0.79430.0063150.00079437.94
0x55f...9d26
0x5a...ce99
09/29/202511:14:38 AMsell$4.32$0.78620.004340.00078895.5
0x293...17e3
0xd5...fa48
09/29/20255:20:43 AMsell$4.35$0.77950.0044190.00079195.58
0xbBC...0F91
0x43...013f
09/29/20255:04:16 AMsell$5.21$0.78510.0052850.00079516.64
0x35a...281a
0xda...abd7
09/29/20253:26:36 AMsell$5.22$0.79040.0052750.00079876.6
0x24D...Ab24
0xff...b38b
09/29/20253:14:42 AMsell$4.36$0.78860.0044370.0008025.53
0xbBC...0F91
0x59...b0f2
09/29/20251:26:51 AMsell$5.94$0.79150.0060450.00080567.5
0x615...2028
0x0b...01ee
09/29/20251:13:14 AMsell$5.25$0.79220.0053670.00080946.63
0x917...33F5
0xce...1d1e
09/28/202510:20:32 PMbuy$4.96$0.79330.0050940.00081446.25
0x53e...D2Db
0x13...ce05
09/28/202510:06:17 PMbuy$5.94$0.78890.0061120.00081067.54
0x4cD...2dbB
0x25...8c2c
09/28/20256:02:10 PMbuy$4.44$0.78190.0045910.0008075.68
0xAd9...2068
0xd8...1b6f
09/28/20255:51:05 PMbuy$1.65$0.78370.0016990.00080482.11
0x1Bb...F139
0xe9...66d1
09/28/20254:09:15 PMbuy$6.04$0.77930.0062160.00080217.75
0x53e...D2Db
0x0f...bc89
09/28/20254:02:48 PMbuy$3.52$0.7710.0036510.00079884.57
0x6c9...0ab0
0xed...5e2a
09/28/20252:20:44 PMbuy$4.87$0.77150.0050320.00079586.32
0xbBC...0F91
0xcf...db28