WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6647
Presyo
0.0005839 WBNB
TVL
$4,607.88
MKT CAP
$300.4M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
49
Telegram price alerts
Pares:
0x1befaBad804Be9b72175aa8CB47956d45A584ccd
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,463.01
Pinagsama WBNB:
$2.02

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ADA token sa DEX Unknown DEX ay $0.6647. Ang presyo ng ADA ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $300,416,851.15. Ang kontrata ng liquidity pool ay 0x1befaBad804Be9b72175aa8CB47956d45A584ccd na may kabuuang halaga na naka-lock (TVL) na $4,607.89. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x1befaBad804Be9b72175aa8CB47956d45A584ccd ay $4,607.89.

Ang kabuuang transaksyon ng ADA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $48.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005839, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6647 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:34:39 PMsell$3.29$0.66470.0028910.00058394.95
0xAd9...2068
0xcf...a86a
10/28/202510:05:38 AMsell$3.44$0.6630.0030410.00058575.19
0x6A0...2056
0x3b...57ed
10/28/20258:30:17 AMsell$2.31$0.66690.0020390.00058713.47
0x113...94CB
0x75...9929
10/28/20257:04:36 AMbuy$6.38$0.6680.0056320.00058969.55
0x5BC...1038
0xd4...dbce
10/28/20254:47:53 AMsell$2.14$0.66410.0018870.0005853.22
0x150...8864
0x47...2de0
10/27/202511:58:02 PMsell$2.92$0.66940.0025630.00058634.37
0x3A3...4054
0xb0...151c
10/27/20258:45:25 PMsell$4.39$0.67130.0038460.00058826.54
0x150...8864
0x06...5dfb
10/27/20254:39:37 PMbuy$7.82$0.680.0067980.000590811.5
0x6c2...e742
0x49...9f05
10/27/20253:28:27 PMbuy$1.26$0.66930.001110.00058851.88
0x695...F122
0xd3...ce60
10/27/20252:47:09 PMbuy$7.15$0.66750.0062830.000586410.71
0xd59...839b
0x76...7997
10/27/20251:52:09 PMbuy$7.82$0.67180.006790.000582611.65
0x6c2...e742
0xe1...dcaa
10/27/202511:58:05 AMsell$6.27$0.68080.0053310.00057879.21
0x04C...9001
0xc7...e45a
10/27/202511:45:31 AMsell$5.78$0.68060.0049440.00058178.5
0xaF0...5B11
0xfd...3db2
10/27/202511:39:49 AMsell$5.02$0.6780.0043280.00058447.4
0xEa3...88c6
0xe4...0ab2
10/27/202511:28:37 AMsell$0.01801$0.67480.000015630.00058560.02669
0x7d1...61AD
0x02...7e89
10/27/20259:43:13 AMsell$4.04$0.67590.0035130.00058665.98
0xC8d...9053
0xed...25ef
10/27/20257:44:16 AMsell$6$0.67790.0052220.00058928.86
0xF99...3025
0x64...e64a
10/27/20257:20:25 AMsell$6.36$0.68580.0054980.00059239.28
0x761...b419
0xb9...86a4
10/27/20254:49:50 AMbuy$3.11$0.68450.0027190.00059674.55
0x3D6...0aBe
0x8a...f9e4
10/27/20253:34:40 AMsell$6.88$0.68480.0059740.00059410.05
0x595...2cCD
0xeb...746d