WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHAR-USDC pair

Presyo USD
$0.06929
Presyo
0.06929 USDC
TVL
$527,244.96
MKT CAP
$35.2M
5m
0%
1h
0%
4h
-0.35%
24h
10.18%
Ibahagi
TXNS
77
Mga Bumili
18
Mga Nagbenta
59
Dami
34K
Telegram price alerts
Pares:
0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81
PHAR:
0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama PHAR:
3.82M
Pinagsama USDC:
$262,301.45

PHAR/USDC price stats sa Avalanche

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng PHAR token sa DEX Unknown DEX ay $0.06929. Ang presyo ng PHAR ay pataas 10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $33,628.39. Ang kontrata ng PHAR token ay 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 na may market cap na $35,225,928.96. Ang kontrata ng liquidity pool ay 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 na may kabuuang halaga na naka-lock (TVL) na $527,244.96. Ang PHAR/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHAR/USDC na may kontrata na address 0x1b7bCd44E77ADBb31BEa105842139d78f352Dc81 ay $527,244.96.

Ang kabuuang transaksyon ng PHAR/USDC ay 77 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PHAR/USDC pool ay may trading volume na $33,628.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHAR sa USDC ay 0.06929, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PHAR sa USD ay $0.06929 ngayon.

PHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20251:55:34 PMbuy$7.37$0.069297.370.06929106.42
0x570...9287
0x3b...6f7b
10/09/20251:55:29 PMsell$3,062.23$0.068713,062.230.0687144,564.81
0xE56...D9d9
0x76...8194
10/09/20251:48:19 PMsell$44.02$0.0695244.020.06952633.17
0x4Ff...04Ac
0xa7...356f
10/09/202512:09:51 PMbuy$6.42$0.070956.420.0709590.51
0x7cf...827f
0x12...7289
10/09/202510:41:06 AMsell$15.79$0.0695415.790.06954227.07
0xb37...0077
0x2b...e77c
10/09/20259:53:12 AMsell$38.65$0.0695538.650.06955555.71
0x4Ff...04Ac
0xf8...bad8
10/09/20259:27:58 AMbuy$1,157$0.070661,1570.0706616,372.27
0x156...65Fe
0x90...1f66
10/09/20259:00:12 AMsell$1,386.56$0.069321,386.560.0693220,000
0xcD7...eA8D
0x21...d99a
10/09/20258:57:52 AMsell$12.8$0.0696912.80.06969183.67
0x4Ff...04Ac
0x45...1b64
10/09/20258:49:55 AMsell$475.51$0.06982475.510.069826,810.19
0xB81...73CF
0xa4...e727
10/09/20258:48:40 AMsell$7.34$0.069957.340.06995104.97
0x4Ff...04Ac
0xde...2ff8
10/09/20258:48:27 AMsell$180.81$0.06999180.810.069992,583.33
0x644...C00f
0x77...7b7a
10/09/20258:05:34 AMbuy$1.98$0.071471.980.0714727.8
0x534...E345
0x9a...7977
10/09/20258:01:03 AMbuy$141.94$0.07143141.940.071431,987.08
0xced...b000
0xf1...5a6a
10/09/20257:37:39 AMsell$163.57$0.07003163.570.070032,335.69
0x8D5...2516
0x40...e1a0
10/09/20257:36:50 AMsell$43.88$0.070143.880.0701626.02
0x4Ff...04Ac
0x6d...db99
10/09/20257:34:24 AMsell$7.03$0.070117.030.07011100.31
0x644...C00f
0x5a...c0e3
10/09/20257:23:24 AMsell$2.74$0.070122.740.0701239.09
0x644...C00f
0x49...af93
10/09/20257:07:49 AMbuy$4.26$0.071554.260.0715559.57
0x124...89fC
0x8b...a934
10/09/20257:03:50 AMsell$1,769.11$0.070761,769.110.0707624,999.99
0xcD7...eA8D
0xdc...c09a