WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sGho-wstETH pair

Presyo USD
$1.02
Presyo
0.000306 wstETH
TVL
$2,141.1
MKT CAP
$165.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c
sGho:
0xE1753F2e00940cC31213dd92013cF019DFE4ca1d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama sGho:
946.66
Pinagsama wstETH:
$0.3492

sGho/wstETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng sGho token sa DEX Unknown DEX ay $1.02. Ang presyo ng sGho ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sGho token ay 0xE1753F2e00940cC31213dd92013cF019DFE4ca1d na may market cap na $165,390,376.12. Ang kontrata ng liquidity pool ay 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c na may kabuuang halaga na naka-lock (TVL) na $2,141.10. Ang sGho/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sGho/wstETH na may kontrata na address 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c ay $2,141.10.

Ang kabuuang transaksyon ng sGho/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sGho/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sGho sa wstETH ay 0.000306, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 sGho sa USD ay $1.02 ngayon.

sGho-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/25/20263:09:47 PMbuy$0.1897$1.020.000056620.0003060.185
0x54E...45D0
0x0e...12d6
09/23/20265:21:23 PMbuy$30.78$10.0093130.000302830.75
0xfc9...e535
0x07...62dc
09/21/202611:46:11 PMsell$19.09$1.010.0055310.00029518.75
0x27c...2bf2
0x76...fc1f
09/21/20265:24:59 PMsell$35.94$1.020.01050.000300434.95
0xfc9...e535
0xe4...4fda
09/21/202612:19:23 AMsell$27.29$1.020.0081870.000306826.68
0xF77...f36B
0x99...ce21
09/18/202610:18:59 PMsell$20.09$1.010.0061480.000311819.71
0x0Bd...f786
0xf9...ce3d
09/18/20264:06:11 PMsell$48.09$1.020.014980.000319146.94
0xfc9...e535
0x2f...e33b
09/18/202610:10:59 AMsell$17.77$1.010.0057050.000326517.47
0x923...6DEa
0xd1...c3ad
09/18/20266:25:59 AMsell$5.4$1.010.0017480.00032915.31
0xAAa...1137
0x03...be0b
09/18/20263:14:47 AMsell$16$1.010.0052070.000331615.7
0x000...089B
0x2b...d9a5
09/15/202610:06:59 PMbuy$14.81$10.0049820.000339114.69
0x0Bd...f786
0x0b...b5b1
09/15/20263:22:59 PMbuy$33.28$10.011080.000333333.25
0x27c...2bf2
0xc3...14a4
09/15/20268:00:23 AMbuy$14.46$10.0047060.000327714.36
0x923...6DEa
0x9a...e4b2
09/15/20264:03:35 AMbuy$14.97$10.0048230.000324314.87
0x000...089B
0x64...3894
09/14/202611:42:59 PMbuy$13.66$10.004360.00032113.57
0x004...Bf1c
0x2d...7195
09/14/20268:21:35 PMsell$45.96$1.020.014230.000317544.83
0xfc9...e535
0xc9...f5f3
09/13/202610:58:59 AMbuy$15.22$1.010.0049420.00032815.06
0x4f5...01a6
0x32...9e4b
09/13/20268:38:35 AMbuy$17.76$1.010.0056970.000324217.57
0x4f5...01a6
0x82...f983
09/11/20268:57:23 PMbuy$15.14$10.0048150.000320515.02
0x004...Bf1c
0xbb...6c51
09/11/20262:46:47 PMsell$54.31$1.030.016720.000317652.64
0x4f5...01a6
0xbd...caa9