WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sGho-wstETH pair

Presyo USD
$1.02
Presyo
0.0003419 wstETH
TVL
$1,993.03
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
84
Telegram price alerts
Pares:
0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c
sGho:
0xE1753F2e00940cC31213dd92013cF019DFE4ca1d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama sGho:
737.37
Pinagsama wstETH:
$0.4139

sGho/wstETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng sGho token sa DEX Unknown DEX ay $1.02. Ang presyo ng sGho ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $83.64. Ang kontrata ng sGho token ay 0xE1753F2e00940cC31213dd92013cF019DFE4ca1d na may market cap na $155,833,776.90. Ang kontrata ng liquidity pool ay 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c na may kabuuang halaga na naka-lock (TVL) na $1,993.03. Ang sGho/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sGho/wstETH na may kontrata na address 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c ay $1,993.03.

Ang kabuuang transaksyon ng sGho/wstETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sGho/wstETH pool ay may trading volume na $83.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sGho sa wstETH ay 0.0003419, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 sGho sa USD ay $1.02 ngayon.

sGho-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/21/20269:45:59 AMsell$38.45$1.020.012850.000341937.58
0x4f5...01a6
0xed...9666
08/21/20261:10:47 AMsell$13.59$1.010.0046670.000348313.39
0x4f5...01a6
0x8e...6f0a
08/20/20264:13:11 PMsell$9.9$1.010.0034390.00035139.79
0x749...AFb5
0x9c...0b4c
08/20/202611:37:35 AMsell$21.68$1.010.0075670.000355421.29
0x4f5...01a6
0x83...b44a
08/20/202612:50:35 AMsell$15.99$1.010.005670.000360315.73
0xe75...6B0D
0x4f...107a
08/19/20268:54:23 PMsell$75.84$1.020.027710.000372874.33
0x2Ee...96F5
0x37...c7f9
08/19/20268:09:59 PMsell$25.24$10.0096960.000387225.03
0xfc9...e535
0xbd...82ef
08/19/20263:44:47 PMsell$106.16$1.050.041070.000407100.91
0xfc9...e535
0xa9...325d
08/11/202610:01:59 PMbuy$0.5565$1.010.00023830.0004330.5504
0xA2D...C11B
0x50...470a
08/07/202611:21:59 AMbuy$0.3816$1.020.00016060.00043280.3712
0xcDD...f269
0x92...d60e
08/05/20267:04:47 PMsell$16.17$1.010.0068040.00042615.96
0x4f5...01a6
0x6a...32e7
08/03/202610:08:23 PMsell$8.54$0.99220.0037060.00043038.61
0x664...60BE
0x10...7268
08/01/20266:33:47 PMbuy$12.97$10.0056910.000439112.95
0xe75...6B0D
0xd8...f9ce
07/31/20269:03:11 PMbuy$14.7$10.0063730.000434214.67
0x000...089B
0x1d...3dcf
07/31/20267:45:59 PMbuy$0.7796$10.00033640.00043140.7796
0x914...4702
0x6a...ed0e
07/29/20263:40:11 AMsell$0.1789$0.99320.000076110.00042230.1802
0x664...60BE
0x31...2259
07/29/20263:30:11 AMsell$0.1412$0.99550.000059910.00042240.1418
0x664...60BE
0xef...8111
07/28/202610:03:59 PMsell$10.21$1.010.0042860.000424110.1
0x000...089B
0x4e...8f6c
07/28/20268:35:35 AMsell$0.5756$0.9940.00024670.0004260.5791
0x664...60BE
0xf3...cfcd
07/28/20261:08:59 AMbuy$14.27$10.0061320.000432214.18
0xfc9...e535
0xc5...8513