WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sGho-wstETH pair

Presyo USD
$1
Presyo
0.0003205 wstETH
TVL
$2,046.54
MKT CAP
$165.7M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c
sGho:
0xE1753F2e00940cC31213dd92013cF019DFE4ca1d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama sGho:
886.13
Pinagsama wstETH:
$0.3665

sGho/wstETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng sGho token sa DEX Unknown DEX ay $1. Ang presyo ng sGho ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.47. Ang kontrata ng sGho token ay 0xE1753F2e00940cC31213dd92013cF019DFE4ca1d na may market cap na $165,681,145.82. Ang kontrata ng liquidity pool ay 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c na may kabuuang halaga na naka-lock (TVL) na $2,046.54. Ang sGho/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sGho/wstETH na may kontrata na address 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c ay $2,046.54.

Ang kabuuang transaksyon ng sGho/wstETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sGho/wstETH pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sGho sa wstETH ay 0.0003205, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 sGho sa USD ay $1 ngayon.

sGho-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/11/20268:57:23 PMbuy$15.14$10.0048150.000320515.02
0x004...Bf1c
0xbb...6c51
09/11/20262:46:47 PMsell$54.31$1.030.016720.000317652.64
0x4f5...01a6
0xbd...caa9
09/07/202612:11:23 AMsell$7.33$1.010.0023480.00032447.23
0x000...089B
0x48...74c3
09/04/20265:16:59 PMbuy$16.75$10.0054890.000330516.6
0x4f5...01a6
0x3e...0475
09/04/20269:06:11 AMsell$18.62$1.010.0059210.000323418.3
0x4f5...01a6
0xd2...d39b
09/03/20263:24:11 PMsell$43.56$1.020.01410.000330542.66
0x4f5...01a6
0x14...e13b
09/02/202610:47:59 AMsell$0.5018$0.98530.00017090.00033570.5092
0x2Cd...b5fa
0x35...f941
09/02/20269:40:59 AMbuy$22.39$10.0075940.000340522.3
0x4f5...01a6
0x4d...7021
09/01/202611:15:47 PMbuy$12.04$10.0040160.000336311.94
0x4f5...01a6
0xe7...d0e1
09/01/20265:58:59 AMsell$13.71$1.010.0044440.000329113.5
0x4f5...01a6
0x0e...5882
08/30/202611:36:35 PMbuy$28.64$10.0095430.000334628.51
0xfc9...e535
0xfd...4666
08/30/202611:18:47 PMbuy$14.77$10.0048360.000329514.67
0xe75...6B0D
0xee...67ca
08/30/20264:48:11 PMsell$29.47$1.010.0093790.000323928.95
0xfc9...e535
0x02...5f87
08/28/20265:25:47 PMbuy$28.33$10.0093280.000331228.16
0xfc9...e535
0x3f...74c4
08/27/20268:50:23 AMsell$19.69$1.010.0062630.000322919.39
0x4f5...01a6
0x0f...b8f2
08/26/202610:02:35 PMsell$16.94$1.010.0054640.000327116.7
0x4f5...01a6
0xac...9bf8
08/25/20262:10:23 PMsell$43.73$1.020.014290.000334142.76
0xfc9...e535
0x71...94a8
08/25/20262:10:23 PMbuy$67.67$1.030.022110.000338865.26
0x1C3...9290
0xe4...e279
08/25/20261:50:23 PMbuy$0.6659$1.010.00021690.00033080.6557
0x71d...81Ae
0x3c...8c3c
08/24/202612:56:23 PMsell$26.06$1.010.0084150.000326525.77
0x4f5...01a6
0x87...63a0