WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sGho-wstETH pair

Presyo USD
$0.9978
Presyo
0.0003618 wstETH
TVL
$1,893.07
MKT CAP
$199.9M
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c
sGho:
0xE1753F2e00940cC31213dd92013cF019DFE4ca1d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama sGho:
743.69
Pinagsama wstETH:
$0.4173

sGho/wstETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng sGho token sa DEX Unknown DEX ay $0.9978. Ang presyo ng sGho ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $52.68. Ang kontrata ng sGho token ay 0xE1753F2e00940cC31213dd92013cF019DFE4ca1d na may market cap na $199,924,552.09. Ang kontrata ng liquidity pool ay 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c na may kabuuang halaga na naka-lock (TVL) na $1,893.07. Ang sGho/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sGho/wstETH na may kontrata na address 0x1b341c0860ba9b16aa27b4de40cca206ae9cd12f82531a2d688d5d59c3144e3c ay $1,893.07.

Ang kabuuang transaksyon ng sGho/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sGho/wstETH pool ay may trading volume na $52.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sGho sa wstETH ay 0.0003618, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 sGho sa USD ay $0.9978 ngayon.

sGho-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/30/20262:58:11 AMbuy$52.07$0.99780.018880.000361852.18
0x4f5...01a6
0x74...efc9
10/30/20262:42:23 AMbuy$0.6079$0.97990.00022010.00035470.6204
0x56c...8a8B
0x3d...1f11
10/24/20263:34:23 PMbuy$35.03$10.012230.000350134.95
0x282...79c4
0x0a...a392
10/24/20269:19:59 AMbuy$10.99$1.010.0037310.000344310.83
0x4f5...01a6
0x81...50ec
10/22/202611:34:35 PMbuy$10.36$1.010.003490.000341610.21
0x4f5...01a6
0x1e...1ab5
10/22/20269:38:11 AMbuy$16.62$1.010.0055450.000338316.38
0x282...79c4
0x29...c9fd
10/22/20266:52:35 AMbuy$14.49$1.010.0047830.000334614.29
0x4f5...01a6
0x56...126f
10/21/20263:48:11 PMsell$25.13$1.020.0080340.000328524.45
0x4f5...01a6
0x85...1779
10/21/202611:27:11 AMsell$11.79$1.010.0038520.000332711.57
0x5f7...4565
0x53...a16c
10/19/20269:42:11 AMsell$10.58$1.020.0034760.000335410.36
0x4f5...01a6
0xd7...7cd4
10/19/20261:46:23 AMsell$10.51$1.020.003480.000337910.29
0x4f5...01a6
0x5f...eefc
10/18/202611:36:47 PMsell$11.96$1.010.0039970.000340611.73
0x4f5...01a6
0x3f...08fe
10/18/20267:57:47 PMbuy$16.72$1.010.0057490.000347616.53
0xAB3...12a8
0x57...5256
10/18/20264:41:11 PMbuy$14.41$1.010.0048970.000343714.24
0x196...eE77
0x8a...a64a
10/17/20269:35:11 PMbuy$18.13$1.010.0060990.000339717.95
0xCB7...a74C
0xce...44d8
10/17/20261:43:35 AMbuy$3$1.010.0009980.00033712.96
0x000...089B
0xff...2205
10/16/202611:16:11 AMsell$17.48$1.020.0056520.000331417.05
0xCB7...a74C
0x85...07d8
10/15/20266:57:59 PMsell$15.33$1.020.0050280.000335214.99
0x4f5...01a6
0x47...80f9
10/15/20262:47:35 AMbuy$34.29$10.011610.000340434.12
0x0c8...288b
0xc3...e3a5
10/14/20266:08:35 PMbuy$23.34$10.0077210.000333423.15
0x4f5...01a6
0xa4...579c