WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.01379
Presyo
0.055072 WETH
TVL
$305,990.34
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
17,764%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x1b2Bfe57Cecb5783196e330769b25515f4ef9733
PAIN:
0x330cf2276aC46F24D3d774e2E676B7Da78FEC37A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIN:
11.06M
Pinagsama WETH:
$56.25

PAIN/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Unknown DEX ay $0.01379. Ang presyo ng PAIN ay pataas 17,764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12779 trades na may dami ng kalakalan na $4,283,946.12. Ang kontrata ng PAIN token ay 0x330cf2276aC46F24D3d774e2E676B7Da78FEC37A na may market cap na $2,574,482.19. Ang kontrata ng liquidity pool ay 0x1b2Bfe57Cecb5783196e330769b25515f4ef9733 na may kabuuang halaga na naka-lock (TVL) na $305,990.34. Ang PAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0x1b2Bfe57Cecb5783196e330769b25515f4ef9733 ay $305,990.34.

Ang kabuuang transaksyon ng PAIN/WETH ay 12779 sa nakaraang 24 na oras, kung saan 6712 ang mga buy transactions, at 6067 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $4,283,946.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.000005072, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.01379 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:23:39 AMsell$0.09154$0.013790.000033660.0550726.63
0xC16...96E1
0xd2...165a
02/04/202511:12:47 PMbuy$0.09308$0.01390.000034150.0551036.69
0xC16...96E1
0xb2...98c2
02/04/20259:06:03 PMsell$170.38$0.013730.063010.05507812,408.6
0xCbb...5bF3
0x38...f484
02/04/20259:05:51 PMsell$452.89$0.013790.16730.05509932,820.38
0x6bD...D811
0xf0...41d1
02/04/20259:05:47 PMbuy$81.18$0.013910.030.0551425,833.68
0xfF0...5894
0x1d...7e53
02/04/20259:05:21 PMsell$922.99$0.01390.34110.05513966,374.41
0x859...1693
0xf6...2601
02/04/20259:05:17 PMbuy$811.46$0.013990.30.05517457,973.86
0x5a4...c238
0x16...b377
02/04/20259:04:49 PMbuy$1,086.08$0.013870.40.05511178,261.79
0x8A1...d229
0x84...1b6d
02/04/20259:04:25 PMsell$276.91$0.013720.10190.05505320,169.74
0x9d5...01C7
0xc3...6aa3
02/04/20259:04:05 PMsell$129.37$0.013740.047680.0550679,409.86
0x800...a714
0xdc...debc
02/04/20259:03:29 PMsell$140.65$0.013750.051910.05507610,226.89
0xE3e...6100
0x2e...e290
02/04/20259:03:23 PMbuy$2,084.01$0.013670.76840.055041152,406.12
0xe5E...1A0A
0x93...96c9
02/04/20259:02:57 PMsell$11.24$0.01340.0041460.054943838.65
0x489...4281
0xd3...08c1
02/04/20259:02:53 PMbuy$813.52$0.013410.30.05494760,642.1
0x827...e618
0x82...ece0
02/04/20259:02:03 PMsell$124.8$0.013220.04620.0548959,439.5
0x666...1a86
0x6f...d060
02/04/20259:01:21 PMsell$242.34$0.013320.089210.05490718,181.78
0x2b2...2104
0x1c...c45c
02/04/20259:01:11 PMbuy$276.41$0.013590.10140.05498720,332.55
0x412...0251
0x62...50e6
02/04/20259:01:11 PMsell$783.89$0.013460.28750.0549458,204.56
0x862...2aF9
0x74...724f
02/04/20259:00:29 PMsell$214.21$0.01350.078590.05495515,860.1
0xC91...6ea2
0xea...5966
02/04/20258:59:51 PMsell$730.14$0.01320.26690.05482855,295.79
0xcEa...A411
0x7e...55bd