- WhatToFarm
- Ronin
- Unknown DEX
- braids-WRON LPs
Impormasyon tungkol sa braids-WRON pair
- Pinagsama braids:
- 117.96M
- Pinagsama WRON:
- $17,318.78
braids/WRON price stats sa Ronin
Noong Enero 21, 2025, ang kasalukuyang presyo ng braids token sa DEX Unknown DEX ay $0.0002588. Ang presyo ng braids ay pataas 210% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $79,075.73. Ang kontrata ng braids token ay 0xD144A6466aA76Cc3A892Fda9602372dd884a2C90 na may market cap na $257,034.49. Ang kontrata ng liquidity pool ay 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 na may kabuuang halaga na naka-lock (TVL) na $60,639.17. Ang braids/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng braids/WRON ngayon?
Ang kasalukuyang liquidity ng braids/WRON na may kontrata na address 0x1b0EA94404D4F88995f3f69b4AE6A07Ed5ae29C2 ay $60,639.17.
Ilang transaksyon ang mayroon sa braids/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng braids/WRON ay 490 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 213 ang mga sales transactions.
Ano ang trading volume sa braids/WRON pool sa nakaraang 24 na oras?
Ang braids/WRON pool ay may trading volume na $79,075.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 braids sa WRON?
Ang exchange rate ng 1 braids sa WRON ay 0.0001478, na naitala noong 8:33 PM UTC.
Magkano ang 1 braids sa dolyar?
Ang presyo ng pagpapalit ng 1 braids sa USD ay $0.0002588 ngayon.
braids-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:31:55 PM | sell | $300.57 | $0.0002588 | 171.69 | 0.0001478 | 1.16M | 0xf0...debe | |
| 01/21/2025 | 8:30:25 PM | buy | $5.25 | $0.0002629 | 3 | 0.0001501 | 19,976.81 | 0x48...b3bc | |
| 01/21/2025 | 8:29:43 PM | buy | $43.76 | $0.0002624 | 25 | 0.0001499 | 166,740.15 | 0x65...e380 | |
| 01/21/2025 | 8:28:55 PM | sell | $176.81 | $0.000262 | 101 | 0.0001496 | 674,745.16 | 0x4e...4ba7 | |
| 01/21/2025 | 8:28:37 PM | sell | $245.09 | $0.0002656 | 140 | 0.0001517 | 922,539.8 | 0xdc...718d | |
| 01/21/2025 | 8:27:52 PM | sell | $3.44 | $0.0002678 | 1.96 | 0.0001529 | 12,865.45 | 0xcf...5a5c | |
| 01/21/2025 | 8:26:10 PM | sell | $100.23 | $0.0002687 | 57.25 | 0.0001534 | 373,001.82 | 0x29...6b93 | |
| 01/21/2025 | 8:25:58 PM | buy | $1.75 | $0.0002711 | 1 | 0.0001549 | 6,455.34 | 0xc7...b0af | |
| 01/21/2025 | 8:25:40 PM | buy | $5.25 | $0.0002711 | 3 | 0.0001548 | 19,370.38 | 0x4c...fa64 | |
| 01/21/2025 | 8:24:43 PM | buy | $5 | $0.000271 | 2.86 | 0.0001548 | 18,485.22 | 0x5e...bc65 | |
| 01/21/2025 | 8:24:25 PM | buy | $1.75 | $0.0002709 | 1 | 0.0001547 | 6,460.32 | 0x56...ebe5 | |
| 01/21/2025 | 8:24:07 PM | buy | $8.75 | $0.0002708 | 5 | 0.0001547 | 32,312.53 | 0x1a...c677 | |
| 01/21/2025 | 8:23:37 PM | buy | $3.5 | $0.0002707 | 2 | 0.0001546 | 12,930.1 | 0xaa...08d7 | |
| 01/21/2025 | 8:23:34 PM | sell | $9.57 | $0.0002698 | 5.47 | 0.0001542 | 35,474.94 | 0xdf...1e85 | |
| 01/21/2025 | 8:23:34 PM | sell | $42.71 | $0.0002694 | 24.4 | 0.0001539 | 158,545.32 | 0xb6...d071 | |
| 01/21/2025 | 8:23:07 PM | sell | $20.7 | $0.0002701 | 11.82 | 0.0001543 | 76,632.12 | 0x73...fc0d | |
| 01/21/2025 | 8:22:43 PM | buy | $3.5 | $0.0002719 | 2 | 0.0001553 | 12,872.36 | 0xbd...7d01 | |
| 01/21/2025 | 8:22:25 PM | sell | $83.35 | $0.0002707 | 47.66 | 0.0001548 | 307,811.46 | 0xf2...9548 | |
| 01/21/2025 | 8:21:28 PM | sell | $87.44 | $0.0002722 | 50 | 0.0001556 | 321,151.95 | 0xc0...5292 | |
| 01/21/2025 | 8:20:46 PM | sell | $87.41 | $0.0002737 | 50 | 0.0001565 | 319,359.1 | 0xe7...985f |