WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.061268
Presyo
0.0106537 WETH
TVL
$0.4264
MKT CAP
$710.12
5m
0%
1h
0%
4h
0%
24h
-97.57%
Ibahagi
TXNS
41
Mga Bumili
39
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x1b0845d1cf14a2c8dd4F98947f94952e1B022149
openhuman:
0xabded48deD49F115A3f27Bd0910b7690883A18Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
1.68M
Pinagsama WETH:
$0.0001099

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000001268. Ang presyo ng openhuman ay pababa -97.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,033.41. Ang kontrata ng openhuman token ay 0xabded48deD49F115A3f27Bd0910b7690883A18Db na may market cap na $710.12. Ang kontrata ng liquidity pool ay 0x1b0845d1cf14a2c8dd4F98947f94952e1B022149 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1b0845d1cf14a2c8dd4F98947f94952e1B022149 ay $0.43.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 2 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,033.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000006537, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000001268 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:00:27 PMsell$0.1103$0.0612680.000056870.01065371.81M
0x4Ab...1eD3
0x07...6052
07/27/202610:00:21 PMbuy$0.001939$0.061260.0510.010649715,390.18
0xAbb...5bd3
0xab...9d8d
07/27/202610:00:17 PMsell$1.43$0.0612680.00073970.01065371.48M
0x6b6...46ff
0x32...1548
07/27/20269:37:53 PMbuy$0.001942$0.0576030.0510.083914255.44
0xAbb...5bd3
0x53...0b07
07/27/20269:37:39 PMbuy$24.95$0.0575880.012840.0839073.29M
0xce5...1D05
0xa4...b86f
07/27/20269:37:39 PMbuy$210.14$0.0575380.10820.08388127.88M
0xcd6...f2fa
0x74...9684
07/27/20269:36:23 PMbuy$154.87$0.0574540.07980.0838420.78M
0x044...ccc6
0x79...12a6
07/27/20269:35:25 PMbuy$250.41$0.0573690.1290.08379633.98M
0x584...7532
0x1d...2dc8
07/27/20269:34:21 PMbuy$70.54$0.0573090.03630.0837619.65M
0x50d...c57d
0x04...d28c
07/27/20269:33:21 PMbuy$149.42$0.0572620.07690.08373720.58M
0xd7B...795d
0x90...212b
07/27/20269:32:11 PMbuy$96.16$0.0572090.04950.0837113.34M
0xcd6...f2fa
0x6e...59cf
07/27/20269:31:05 PMbuy$145.19$0.0571620.07470.08368420.27M
0x044...ccc6
0xbd...0afb
07/27/20269:29:53 PMbuy$82.77$0.0571120.04260.0836611.64M
0x584...7532
0x93...e35f
07/27/20269:28:25 PMbuy$245.66$0.0570510.12630.08362534.84M
0xf9d...29Ce
0xf1...5c04
07/27/20269:27:21 PMbuy$93.02$0.0569850.04780.08358913.32M
0x0e0...1b32
0xb9...e725
07/27/20269:26:07 PMbuy$141.76$0.0569310.07290.08356420.45M
0x535...57c6
0x79...e4c5
07/27/20269:25:03 PMbuy$248.23$0.0568530.12760.08352236.22M
0xa0b...53D0
0xe9...6e7b
07/27/20269:24:13 PMbuy$93.78$0.0567850.04820.08348713.82M
0x50d...c57d
0xe2...95dd
07/27/20269:23:25 PMbuy$109.91$0.0567420.05650.08346516.3M
0xd7B...795d
0x43...6182
07/27/20269:22:27 PMbuy$258.48$0.0566660.13290.08342738.78M
0xd61...c00c
0x8e...106a