WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 18932-USDC pair

Presyo USD
$0.0000504
Presyo
0.0000504 USDC
TVL
$5.03M
MKT CAP
$5M
5m
0%
1h
0.78%
4h
5.83%
24h
5.83%
Ibahagi
TXNS
2K
Mga Bumili
969
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x1a812B30CCd8756562081f9ed9124aecc1746144
18932:
0x9927897f2A13C41fDd299eC77Fb2f4B6363c0B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 18932:
96.02B
Pinagsama USDC:
$191,215.05

18932/USDC price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 18932 token sa DEX Unknown DEX ay $0.0000504. Ang presyo ng 18932 ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2128 trades na may dami ng kalakalan na $12,193,022.67. Ang kontrata ng 18932 token ay 0x9927897f2A13C41fDd299eC77Fb2f4B6363c0B07 na may market cap na $5,040,649.93. Ang kontrata ng liquidity pool ay 0x1a812B30CCd8756562081f9ed9124aecc1746144 na may kabuuang halaga na naka-lock (TVL) na $5,031,114.67. Ang 18932/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 18932/USDC na may kontrata na address 0x1a812B30CCd8756562081f9ed9124aecc1746144 ay $5,031,114.67.

Ang kabuuang transaksyon ng 18932/USDC ay 2128 sa nakaraang 24 na oras, kung saan 969 ang mga buy transactions, at 1159 ang mga sales transactions.

Ang 18932/USDC pool ay may trading volume na $12,193,022.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 18932 sa USDC ay 0.0000504, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 18932 sa USD ay $0.0000504 ngayon.

18932-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20262:19:03 PMbuy$0.000145$0.00005040.0001450.00005042.87
0xD58...C139
0x58...ffe2
09/04/20262:18:57 PMsell$0.000161$0.000050010.0001610.000050013.21
0xD58...C139
0x90...afcf
09/04/20262:18:57 PMbuy$562.58$0.00005005562.580.0000500511.24M
0x06e...6792
0x5f...7fef
09/04/20262:18:55 PMbuy$1,916.99$0.000050031,916.990.0000500338.32M
0x0dB...326c
0xd7...7315
09/04/20262:18:51 PMsell$606.63$0.00005606.630.0000512.13M
0x06e...6792
0x8c...b50d
09/04/20262:18:47 PMsell$228.46$0.00005001228.460.000050014.57M
0x0dB...326c
0x63...814d
09/04/20262:18:43 PMbuy$606.81$0.00005002606.810.0000500212.13M
0x06e...6792
0x27...8a7c
09/04/20262:18:41 PMbuy$0.00019$0.000050270.000190.000050273.77
0x9ba...4F31
0x50...a197
09/04/20262:18:41 PMbuy$228.45$0.00005001228.450.000050014.57M
0x0dB...326c
0x65...a1ad
09/04/20262:18:39 PMsell$30.17$0.0000530.170.00005603,449.62
0x0dB...326c
0xec...0214
09/04/20262:18:33 PMsell$1,997.92$0.000050021,997.920.0000500239.94M
0x06e...6792
0xa5...c973
09/04/20262:18:31 PMbuy$0.000103$0.000050540.0001030.000050542.03
0x881...c806
0x5d...c808
09/04/20262:18:27 PMbuy$30.2$0.0000500530.20.00005005603,449.62
0x0dB...326c
0x73...2bc1
09/04/20262:18:27 PMsell$1,027.94$0.000050011,027.940.0000500120.55M
0x0dB...326c
0x5e...cc74
09/04/20262:18:27 PMbuy$1,998.29$0.000050031,998.290.0000500339.94M
0x06e...6792
0x95...a73b
09/04/20262:18:23 PMsell$547.07$0.00005002547.070.0000500210.94M
0x06e...6792
0x9e...82f5
09/04/20262:18:19 PMbuy$547.18$0.00005003547.180.0000500310.94M
0x06e...6792
0xff...f134
09/04/20262:18:17 PMbuy$0.000173$0.000050310.0001730.000050313.43
0x752...3f0a
0x6f...b11b
09/04/20262:18:17 PMsell$967.57$0.00005003967.570.0000500319.34M
0x06e...6792
0x4c...e98c
09/04/20262:18:17 PMbuy$1,028.56$0.000050041,028.560.0000500420.55M
0x0dB...326c
0x38...a9b7