WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00005006
Presyo
0.00005006 USDC
TVL
$4.79M
MKT CAP
$5M
5m
-0.02%
1h
2.45%
4h
5.12%
24h
5.12%
Ibahagi
TXNS
890
Mga Bumili
567
Mga Nagbenta
323
Dami
21M
Telegram price alerts
Pares:
0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6
OpenAI:
0x37cD14054638e5b7fC7875927f9CA7Edeb87fB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.46B
Pinagsama USDC:
$108,182.59

OpenAI/USDC price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00005006. Ang presyo ng OpenAI ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $20,763,696.78. Ang kontrata ng OpenAI token ay 0x37cD14054638e5b7fC7875927f9CA7Edeb87fB07 na may market cap na $5,006,223.65. Ang kontrata ng liquidity pool ay 0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6 na may kabuuang halaga na naka-lock (TVL) na $4,786,966.14. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x1a7E728F2B7fe807cF59B3f784b73bc03b4720d6 ay $4,786,966.14.

Ang kabuuang transaksyon ng OpenAI/USDC ay 890 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 323 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $20,763,696.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00005006, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00005006 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20267:04:53 AMbuy$1,225.82$0.000050061,225.820.0000500624.49M
0x6C2...9F7B
0xb1...288a
09/02/20267:04:51 AMsell$2,277.51$0.000050062,277.510.0000500645.49M
0x6C2...9F7B
0xa7...868c
09/02/20267:04:33 AMbuy$2,277.96$0.000050072,277.960.0000500745.49M
0x6C2...9F7B
0x9f...5221
09/02/20267:04:31 AMsell$1,957.49$0.000050061,957.490.0000500639.1M
0x6C2...9F7B
0xdd...bbe8
09/02/20267:04:17 AMbuy$0.000168$0.000050380.0001680.000050383.33
0xb13...8b22
0xab...837f
09/02/20267:04:11 AMsell$0.000135$0.000050010.0001350.000050012.69
0xb13...8b22
0x24...a5ab
09/02/20267:04:07 AMbuy$1,957.88$0.000050071,957.880.0000500739.1M
0x6C2...9F7B
0xff...763f
09/02/20267:04:03 AMsell$1,958.87$0.000050061,958.870.0000500639.13M
0x6C2...9F7B
0x55...a3e6
09/02/20267:03:57 AMbuy$0.000192$0.000050340.0001920.000050343.81
0xec3...1a62
0xdc...4504
09/02/20267:03:55 AMsell$0.000151$0.000050030.0001510.000050033.01
0xec3...1a62
0x8c...2542
09/02/20267:03:45 AMbuy$1,959.26$0.000050071,959.260.0000500739.13M
0x6C2...9F7B
0x1d...7602
09/02/20267:03:43 AMbuy$0.000168$0.000050340.0001680.000050343.33
0x5f2...5933
0x86...9ee3
09/02/20267:03:43 AMsell$2,209.08$0.000050062,209.080.0000500644.13M
0x6C2...9F7B
0x74...c0fd
09/02/20267:03:41 AMsell$0.000188$0.000050050.0001880.000050053.75
0x5f2...5933
0x41...573d
09/02/20267:03:29 AMsell$0.000165$0.000050040.0001650.000050043.29
0xfF9...97d8
0xdf...c2aa
09/02/20267:03:29 AMbuy$0.000124$0.000050490.0001240.000050492.45
0xfF9...97d8
0xb2...46d8
09/02/20267:03:21 AMsell$2,435.04$0.000050062,435.040.0000500648.64M
0x6C2...9F7B
0xb1...3edf
09/02/20267:03:21 AMbuy$2,209.52$0.000050072,209.520.0000500744.13M
0x6C2...9F7B
0x2b...e675
09/02/20267:03:17 AMsell$0.00018$0.000049810.000180.000049813.61
0x9a1...9992
0x8e...899b
09/02/20267:03:15 AMbuy$0.000182$0.000050370.0001820.000050373.61
0x9a1...9992
0xe6...bd6f