WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-AERO pair

Presyo USD
$0.01731
Presyo
0.03439 AERO
TVL
$5,431.22
MKT CAP
$121.5K
5m
0%
1h
-0.38%
4h
-0.67%
24h
-1.60%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36
LUCHA:
0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama LUCHA:
155,915.61
Pinagsama AERO:
$5,373.68

LUCHA/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Unknown DEX ay $0.01731. Ang presyo ng LUCHA ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.28. Ang kontrata ng LUCHA token ay 0xF4435cC8b478d54313F04c956882BE3D9aCf9F6F na may market cap na $121,495.36. Ang kontrata ng liquidity pool ay 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 na may kabuuang halaga na naka-lock (TVL) na $5,431.22. Ang LUCHA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/AERO na may kontrata na address 0x1a6d0dd203c81D6C7Fd2D5deeDcB4E1Ca3Ee7f36 ay $5,431.22.

Ang kabuuang transaksyon ng LUCHA/AERO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUCHA/AERO pool ay may trading volume na $30.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa AERO ay 0.03439, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01731 ngayon.

LUCHA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20252:33:01 AMsell$2.52$0.0173150.03439145.62
0x7BC...4Fe5
0xbf...10c8
06/09/20252:00:05 AMbuy$1.85$0.017373.70.0346106.97
0x7BC...4Fe5
0x27...e7ca
06/08/202511:12:29 PMbuy$3.48$0.017426.890.03454199.74
0x538...431F
0xf4...5cd6
06/08/20251:48:51 PMsell$6.95$0.0175213.640.03437396.85
0x538...431F
0x8f...a7a6
06/08/20251:32:53 PMbuy$7.31$0.0175614.390.03458416.33
0x7BC...4Fe5
0x0e...3e9c
06/08/202510:09:07 AMbuy$4.54$0.01748.990.03443261.35
0x538...431F
0x5e...423d
06/08/20253:55:39 AMbuy$0.1454$0.017620.28370.034378.25
0x7BC...4Fe5
0xc2...8f1f
06/08/20253:54:09 AMbuy$1.42$0.017592.770.0343580.92
0x7BC...4Fe5
0x4f...8410
06/08/20253:53:31 AMbuy$2.03$0.017593.960.0343115.62
0x7BC...4Fe5
0xd3...54fb
06/08/20251:54:19 AMbuy$0.6916$0.017641.340.0342739.19
0x7BC...4Fe5
0x11...a5ad
06/08/202512:29:19 AMbuy$1.39$0.017662.690.0342478.7
0x7BC...4Fe5
0x2f...c9d1
06/08/202512:28:37 AMbuy$3.06$0.017635.940.03419173.75
0x7BC...4Fe5
0x26...adce
06/08/202512:27:29 AMbuy$5.11$0.017589.910.03409290.78
0x7BC...4Fe5
0xd9...3238
06/08/202512:27:29 AMbuy$2.53$0.017534.920.03399144.79
0x7BC...4Fe5
0xd9...3238
06/08/202512:24:55 AMbuy$2.89$0.01755.60.03393165.29
0xae5...6593
0xb2...7fa8
06/07/20259:59:15 PMsell$4.32$0.017418.370.03374248.32
0x538...431F
0x87...e3ca
06/07/20259:54:35 PMsell$4.29$0.017468.310.03385245.6
0x538...431F
0x81...7ec7
06/07/20253:25:27 AMsell$3.31$0.017356.480.03394191.08
0x538...431F
0x80...a49e
06/07/20253:07:47 AMsell$2.91$0.017345.720.03402168.16
0x737...9290
0xc3...d2d7
06/07/20252:58:39 AMsell$3.28$0.017326.470.0341189.85
0x538...431F
0x54...d27b