WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDHEX-DAI pair

Presyo USD
$0.0001983
Presyo
0.000198 DAI
TVL
$53,939.06
MKT CAP
$198.4K
5m
0%
1h
0%
4h
7.94%
24h
367%
Ibahagi
TXNS
501
Mga Bumili
237
Mga Nagbenta
264
Dami
84K
Telegram price alerts
Pares:
0x1a3ec39c44f20b1d1832019147a2805BF78E0541
BDHEX:
0xB5A4F5fB22ff7FD733DF0e34E3ddbbc560266699
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BDHEX:
136.16M
Pinagsama DAI:
$26,892.62

BDHEX/DAI price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BDHEX token sa DEX Unknown DEX ay $0.0001983. Ang presyo ng BDHEX ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $83,781.55. Ang kontrata ng BDHEX token ay 0xB5A4F5fB22ff7FD733DF0e34E3ddbbc560266699 na may market cap na $198,357.89. Ang kontrata ng liquidity pool ay 0x1a3ec39c44f20b1d1832019147a2805BF78E0541 na may kabuuang halaga na naka-lock (TVL) na $53,939.07. Ang BDHEX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDHEX/DAI na may kontrata na address 0x1a3ec39c44f20b1d1832019147a2805BF78E0541 ay $53,939.07.

Ang kabuuang transaksyon ng BDHEX/DAI ay 501 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 264 ang mga sales transactions.

Ang BDHEX/DAI pool ay may trading volume na $83,781.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDHEX sa DAI ay 0.000198, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BDHEX sa USD ay $0.0001983 ngayon.

BDHEX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20265:10:15 PMbuy$0.04848$0.00019830.048410.000198244.4
0x66C...76Ba
0xf8...23e8
10/19/20262:09:55 PMbuy$1,819.28$0.00019771,706.560.00019759.2M
0x350...4EfF
0x86...2424
10/19/20262:06:55 PMbuy$1,072.08$0.00016581,075.420.00016636.46M
0x350...4EfF
0x62...ff06
10/19/20261:48:05 PMsell$261.22$0.0001599261.340.000161.63M
0xbbF...2815
0x8b...8174
10/19/20261:46:25 PMsell$42.03$0.000161942.060.000162259,549.25
0xf4a...fB1a
0x0a...aea0
10/19/20261:45:55 PMbuy$22.5$0.000163222.480.0001631137,832.96
0xBBD...c874
0x5c...48a6
10/19/20261:45:35 PMsell$189.02$0.0001634188.910.00016331.16M
0xCD3...a8C5
0xdc...e050
10/19/20261:44:35 PMbuy$95.32$0.00016595.260.0001649577,723.11
0x898...D23F
0x23...5a34
10/19/20261:43:45 PMsell$21.53$0.000163521.520.0001634131,661.43
0x78E...21b1
0xe4...c475
10/19/20261:41:35 PMsell$14.7$0.000163714.70.000163689,845.07
0x3F6...f0cA
0x19...2ca3
10/19/20261:40:55 PMsell$112.01$0.00016451120.0001645680,692.34
0x258...b54C
0xc8...da3e
10/19/20261:40:35 PMsell$166.15$0.0001664166.140.0001664998,333.31
0x596...38d8
0xb8...af46
10/19/20261:39:25 PMsell$16.42$0.000168616.320.000167697,401.93
0xf4E...e37B
0x15...84f4
10/19/20261:37:15 PMbuy$44.54$0.000168444.540.0001684264,486.1
0xa05...B0e1
0x3b...2704
10/19/20261:37:15 PMbuy$21.27$0.000167921.270.0001679126,653.43
0x0F9...2AA9
0x36...ebb2
10/19/20261:36:45 PMbuy$335.58$0.0001655335.70.00016552.03M
0x50F...dEcB
0xc1...c11e
10/19/20261:34:55 PMbuy$13.36$0.000163513.330.000163281,692.52
0x191...49F4
0xd6...4be2
10/19/20261:34:45 PMsell$119.93$0.0001633119.670.000163734,191.06
0xE5B...94A6
0x6f...ae82
10/19/20261:34:05 PMbuy$225.89$0.000164224.830.00016321.38M
0x8a4...2832
0xdf...f9c4
10/19/20261:32:35 PMsell$116.92$0.0001619116.650.0001615721,911.66
0xf4a...fB1a
0x9a...a695