WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACCANA-WETH pair

Presyo USD
$0.005984
Presyo
0.053674 WETH
TVL
$74,242.52
MKT CAP
$4.5M
5m
0.01%
1h
0.49%
4h
0.73%
24h
0.21%
Ibahagi
TXNS
184
Mga Bumili
92
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0x1a15099EF095AC9bC9c6964e8c4b8dbbd81B0902
STACCANA:
0x948E9897F3225544eb669905D945c41654A499A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACCANA:
6.18M
Pinagsama WETH:
$22.79

STACCANA/WETH price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng STACCANA token sa DEX Unknown DEX ay $0.005984. Ang presyo ng STACCANA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $3,673.24. Ang kontrata ng STACCANA token ay 0x948E9897F3225544eb669905D945c41654A499A9 na may market cap na $4,518,518.66. Ang kontrata ng liquidity pool ay 0x1a15099EF095AC9bC9c6964e8c4b8dbbd81B0902 na may kabuuang halaga na naka-lock (TVL) na $74,242.53. Ang STACCANA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACCANA/WETH na may kontrata na address 0x1a15099EF095AC9bC9c6964e8c4b8dbbd81B0902 ay $74,242.53.

Ang kabuuang transaksyon ng STACCANA/WETH ay 184 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 92 ang mga sales transactions.

Ang STACCANA/WETH pool ay may trading volume na $3,673.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACCANA sa WETH ay 0.000003674, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 STACCANA sa USD ay $0.005984 ngayon.

STACCANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202610:16:23 PMsell$26.94$0.0059840.016540.0536744,502.07
0x9b0...8886
0x54...d0a9
07/01/202610:16:17 PMbuy$24.01$0.006020.014740.0536973,988.29
0x816...BfcC
0x84...71df
07/01/202610:15:01 PMsell$15.18$0.0059840.0093190.0536742,536.44
0x827...7946
0xf5...3d39
07/01/202610:14:53 PMbuy$15.91$0.006020.0097710.0536962,643.69
0xD8b...9B59
0x9c...9610
07/01/202610:11:15 PMsell$15.12$0.0059830.0092890.0536732,528.35
0xB69...3B29
0x77...f6c4
07/01/202610:11:09 PMbuy$25.86$0.0060180.015880.0536954,298.26
0x042...E76A
0x04...3923
07/01/202610:07:13 PMsell$3.94$0.0059770.002420.05367659.28
0xA31...213e
0x73...388a
07/01/202610:07:05 PMbuy$4.63$0.0060120.0028480.053692771.39
0xC49...C790
0xfb...58f5
07/01/202610:06:39 PMsell$12.3$0.0059780.0075570.0536712,058.42
0xcC3...7487
0x24...4f46
07/01/202610:06:33 PMbuy$12.02$0.0060150.0073830.0536931,999.07
0xcD7...fbd5
0x8d...6e60
07/01/202610:02:41 PMsell$14.51$0.0059830.0089070.0536712,426.08
0xD36...4E2b
0x5d...1aea
07/01/202610:02:33 PMbuy$14.21$0.0060220.0087190.0536932,360.48
0x042...E76A
0xbe...c2a0
07/01/20269:59:55 PMsell$12.75$0.005990.0078140.0536712,128.36
0x64F...1876
0x5e...a0e9
07/01/20269:59:47 PMbuy$8.78$0.0060240.0053860.0536941,458.2
0xf23...25F8
0xc8...118f
07/01/20269:58:23 PMsell$14.28$0.0059880.0087630.0536722,386.27
0x13d...76F9
0x17...8f74
07/01/20269:58:15 PMbuy$12.5$0.0060240.0076710.0536942,076.28
0xFC1...8A93
0x5a...53dc
07/01/20269:57:25 PMsell$15.48$0.0059910.0094920.0536732,584.31
0xE0d...eD22
0x49...fdc9
07/01/20269:57:17 PMbuy$18.94$0.0060270.011610.0536943,143.8
0x9F0...f64a
0x9f...b084
07/01/20269:52:51 PMsell$26.14$0.0059820.016050.0536734,371.09
0x13d...76F9
0xcb...3ca2
07/01/20269:52:45 PMbuy$18.4$0.0060190.01130.0536963,058.27
0xB69...3B29
0x2b...1608