WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jai-WETH pair

Presyo USD
$0.00001095
Presyo
0.0845 WETH
TVL
$3.94
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
44.30%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x1F5FfCa8e9ccAeb17ee582b25689B4DcBD609aD8
jai:
0x6643c8295f7a3Bfa0B4f97f1A480442D074c3626
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jai:
180,155.77
Pinagsama WETH:
$0.0008093

jai/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng jai token sa DEX Unknown DEX ay $0.00001095. Ang presyo ng jai ay pataas 44.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,210.82. Ang kontrata ng jai token ay 0x6643c8295f7a3Bfa0B4f97f1A480442D074c3626 na may market cap na $52,587.16. Ang kontrata ng liquidity pool ay 0x1F5FfCa8e9ccAeb17ee582b25689B4DcBD609aD8 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang jai/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jai/WETH na may kontrata na address 0x1F5FfCa8e9ccAeb17ee582b25689B4DcBD609aD8 ay $3.94.

Ang kabuuang transaksyon ng jai/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang jai/WETH pool ay may trading volume na $7,210.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jai sa WETH ay 0.0000000045, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 jai sa USD ay $0.00001095 ngayon.

jai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:36:59 PMbuy$0.002434$0.000010950.0510.0845222.2
0xAbb...5bd3
0x83...7fb1
08/22/20267:34:27 PMbuy$264.62$0.000010870.10870.08446724.33M
0x044...ccc6
0x70...c58e
08/22/20267:33:01 PMbuy$214.23$0.000010750.0880.08441819.92M
0x584...7532
0xac...4a8d
08/22/20267:31:51 PMbuy$244.9$0.000010640.10060.08437223.01M
0x0e0...1b32
0x42...44ac
08/22/20267:30:41 PMbuy$115.91$0.000010490.04790.08433511.05M
0x50d...c57d
0x4a...33f1
08/22/20267:29:39 PMbuy$89.29$0.000010440.03690.0843148.55M
0xd7B...795d
0x57...99be
08/22/20267:28:55 PMsell$0.06608$0.000010350.000027310.084286,380.79
0x157...acc1
0xb5...b61a
08/22/20267:28:13 PMbuy$198.55$0.00001040.08180.08428519.09M
0xd61...c00c
0xe2...891a
08/22/20267:27:15 PMbuy$175.28$0.000010340.0720.08424816.95M
0xcd6...f2fa
0x33...5d75
08/22/20267:26:03 PMbuy$122.44$0.00001020.05060.08421811.99M
0x044...ccc6
0xf1...809f
08/22/20267:25:05 PMbuy$180.14$0.000010190.0740.08418817.67M
0x584...7532
0xb0...651a
08/22/20267:23:43 PMbuy$295.22$0.000010020.1220.08414129.46M
0xf9d...29Ce
0xb0...9638
08/22/20267:22:59 PMbuy$90.98$0.0599290.03760.0841039.16M
0x0e0...1b32
0xdf...bdd1
08/22/20267:21:59 PMbuy$315.99$0.0598920.12980.08406331.94M
0x535...57c6
0xee...ecce
08/22/20267:20:29 PMbuy$100.05$0.0597930.04110.08402210.22M
0x50d...c57d
0x2a...8db0
08/22/20267:18:59 PMbuy$238.08$0.0597130.09780.0839924.51M
0xd7B...795d
0xbf...645e
08/22/20267:17:45 PMbuy$207.9$0.0596090.08540.08394721.64M
0xd61...c00c
0x93...3711
08/22/20267:16:23 PMbuy$276.34$0.0594380.11420.083929.28M
0xcd6...f2fa
0x20...78b7
08/22/20267:14:53 PMbuy$158.18$0.0593760.06510.08385816.87M
0x044...ccc6
0x6b...8b76
08/22/20267:14:01 PMbuy$169.41$0.059290.06980.08382718.23M
0x584...7532
0x3a...9857