WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cow-WETH pair

Presyo USD
$0.00003151
Presyo
0.071179 WETH
TVL
$27,796.07
MKT CAP
$31.5K
5m
6.17%
1h
-92.83%
4h
135%
24h
135%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1F46899AA5bf5911CaBee5B911C450Fd709A09e7
cow:
0x7fbe55d3284889ec9fA026536444ABe7741A898A
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama cow:
652.24M
Pinagsama WETH:
$2.7

cow/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng cow token sa DEX Unknown DEX ay $0.00003151. Ang presyo ng cow ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4672 trades na may dami ng kalakalan na $2,212,221.99. Ang kontrata ng cow token ay 0x7fbe55d3284889ec9fA026536444ABe7741A898A na may market cap na $31,519.37. Ang kontrata ng liquidity pool ay 0x1F46899AA5bf5911CaBee5B911C450Fd709A09e7 na may kabuuang halaga na naka-lock (TVL) na $27,796.08. Ang cow/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cow/WETH na may kontrata na address 0x1F46899AA5bf5911CaBee5B911C450Fd709A09e7 ay $27,796.08.

Ang kabuuang transaksyon ng cow/WETH ay 4672 sa nakaraang 24 na oras, kung saan 1987 ang mga buy transactions, at 2685 ang mga sales transactions.

Ang cow/WETH pool ay may trading volume na $2,212,221.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cow sa WETH ay 0.00000001179, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cow sa USD ay $0.00003151 ngayon.

cow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:00:06 AMsell$66.42$0.000031510.024860.0711792.11M
0xC4a...3b77
0x4e...172f
09/25/20268:00:05 AMsell$72.99$0.000031730.027320.0711882.3M
0x159...C82C
0xaa...aa93
09/25/20268:00:05 AMbuy$132.92$0.000031650.049750.0711844.2M
0xef5...7424
0xab...0332
09/25/20267:59:49 AMsell$49.16$0.000031510.01840.0711791.56M
0x763...C168
0xe9...6383
09/25/20267:59:45 AMbuy$79.36$0.000031890.02970.0711932.49M
0x2Ec...dA8D
0x3e...10bd
09/25/20267:59:45 AMsell$132.88$0.00003180.049720.071194.18M
0xe8E...a4DF
0x0d...d111
09/25/20267:59:37 AMbuy$5.34$0.000031760.0020.071188168,256.42
0xef5...7424
0x19...0836
09/25/20267:59:21 AMbuy$6.68$0.000031740.00250.071187210,443.33
0x159...C82C
0x1c...c164
09/25/20267:59:18 AMsell$66.51$0.000031820.024890.0711912.09M
0x159...C82C
0xd3...c8bd
09/25/20267:59:05 AMbuy$133.55$0.000031950.050.0711964.18M
0x159...C82C
0x04...1a05
09/25/20267:59:05 AMsell$75.74$0.000032030.028350.0711992.36M
0x810...4e03
0x0a...8df1
09/25/20267:58:50 AMsell$56.85$0.000031830.021280.0711911.79M
0x937...D0F1
0x79...bb0e
09/25/20267:58:47 AMsell$5.1$0.000031930.0019090.071195159,768.09
0x49a...35F5
0x9a...9933
09/25/20267:58:46 AMbuy$6.67$0.000031930.00250.071195209,141.44
0xF5F...E783
0x6e...2789
09/25/20267:58:34 AMsell$130.77$0.000032110.048950.0712024.07M
0x311...85b1
0xa7...c1e7
09/25/20267:58:34 AMbuy$66.1$0.000032220.024750.0712062.05M
0xEAA...8331
0x98...8b5b
09/25/20267:58:18 AMsell$234.19$0.000032480.087650.0712157.21M
0xd32...DC61
0x31...c18d
09/25/20267:58:15 AMbuy$26.71$0.000032810.010.071228814,167.48
0x311...85b1
0x2c...247f
09/25/20267:58:00 AMsell$176$0.000033030.06590.0712365.33M
0x1A3...8bc5
0x09...9b38
09/25/20267:58:00 AMbuy$66.1$0.000033210.024750.0712431.99M
0x14d...226c
0xaa...6a78