WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GST-GMT pair

Presyo USD
$1,153.01
Presyo
0.07528 GMT
TVL
$127.81M
MKT CAP
$532.4K
5m
0%
1h
0%
4h
0%
24h
46M%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
396K
Telegram price alerts
Pares:
0x1F309D8756e18839c95e502f191AA4C094198FC7
GST:
0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
Pinagsama GST:
110,725.24
Pinagsama GMT:
$8,345.21

GST/GMT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GST token sa DEX Unknown DEX ay $1,153.01. Ang presyo ng GST ay pataas 46M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $395,868.92. Ang kontrata ng GST token ay 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 na may market cap na $532,379.81. Ang kontrata ng liquidity pool ay 0x1F309D8756e18839c95e502f191AA4C094198FC7 na may kabuuang halaga na naka-lock (TVL) na $127,808,604.90. Ang GST/GMT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GST/GMT na may kontrata na address 0x1F309D8756e18839c95e502f191AA4C094198FC7 ay $127,808,604.90.

Ang kabuuang transaksyon ng GST/GMT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GST/GMT pool ay may trading volume na $395,868.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GST sa GMT ay 0.07528, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GST sa USD ay $1,153.01 ngayon.

GST-GMT price chart

PetsaOras
Presyo $
Presyo GMT
GumawaTXN
10/19/20256:45:29 AMbuy$395,866.55$1,153.0125.840.07528343.33
0x7d1...61AD
0x46...dbcb
10/18/202510:41:12 AMsell$0.7568$0.0025122.570.07488301.41
0x961...3118
0x0f...b5cc
10/18/202510:21:54 AMsell$1.61$0.0025148.460.07552641.79
0x761...b419
0x82...1d67
10/18/20253:22:41 AMsell$0.9206$0.0025127.970.07629366.67
0x7d1...61AD
0xda...44ac
10/18/20252:38:26 AMsell$0.6084$0.0025118.590.07671242.33
0x7d1...61AD
0x11...c859
10/17/202511:34:56 PMbuy$0.8611$0.0025126.390.07695342.97
0x7d1...61AD
0xce...f4c2
10/17/20255:23:58 PMsell$0.9348$0.0025128.540.07666372.31
0x7d1...61AD
0xd9...b546
10/17/20254:04:17 PMsell$1.72$0.0025153.070.0774685.61
0x7d1...61AD
0xe2...1be8
10/17/20259:51:42 AMsell$1.74$0.0025154.440.07839694.49
0x70e...20dD
0x9c...973c
10/17/20257:53:50 AMsell$0.3104$0.002519.760.07898123.62
0x7d1...61AD
0xd4...acf6
10/17/20257:29:03 AMbuy$1.41$0.0025144.530.07906563.33
0x531...1f3D
0x96...1fdd
10/17/20257:29:03 AMsell$6.16$0.00251196.60.080032,456.62
0xAc8...369C
0x97...d568
10/17/20257:07:02 AMbuy$2.74$0.0025188.890.081411,091.88
0xB5C...8385
0xe5...8a31
10/16/20257:40:35 PMbuy$1.56$0.0025149.840.08011622.2
0x7d1...61AD
0xe2...9696
10/16/20254:04:27 PMbuy$2.05$0.0025164.540.07905816.49
0xF41...9cF2
0x92...9f4c
10/16/20253:56:42 PMbuy$2.02$0.0025162.780.07787806.18
0x02d...48B1
0x01...3a97
10/16/20253:26:54 PMbuy$1.46$0.0025144.720.07689581.64
0x7d1...61AD
0x43...ace5
10/16/20251:59:07 PMbuy$1.59$0.0025148.310.07612634.62
0x961...3118
0xf3...64f0
10/16/202512:49:04 PMbuy$1.66$0.0025149.970.07523664.29
0xe09...5268
0xa4...8321
10/16/202511:00:09 AMbuy$0.6$0.0025117.810.07455238.98
0x7d1...61AD
0x8f...3c32