WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.07852
Presyo
0.07852 USDC
TVL
$168,130.67
MKT CAP
$785.2K
5m
0.30%
1h
34.92%
4h
590%
24h
590%
Ibahagi
TXNS
402
Mga Bumili
323
Mga Nagbenta
79
Dami
61K
Telegram price alerts
Pares:
0x1F1Be1481bAB969C1461EDa5a64B753B6d682242
MAGIC:
0x8eDe717465bCbee8bc502A54765c7a9eb6e4F170
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAGIC:
1.07M
Pinagsama USDC:
$84,065.33

MAGIC/USDC price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Unknown DEX ay $0.07852. Ang presyo ng MAGIC ay pataas 590% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $60,958.73. Ang kontrata ng MAGIC token ay 0x8eDe717465bCbee8bc502A54765c7a9eb6e4F170 na may market cap na $785,235.50. Ang kontrata ng liquidity pool ay 0x1F1Be1481bAB969C1461EDa5a64B753B6d682242 na may kabuuang halaga na naka-lock (TVL) na $168,130.67. Ang MAGIC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x1F1Be1481bAB969C1461EDa5a64B753B6d682242 ay $168,130.67.

Ang kabuuang transaksyon ng MAGIC/USDC ay 402 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 79 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $60,958.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.07852, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.07852 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20262:17:17 PMbuy$31.51$0.0785231.510.07852401.39
0xACF...9A69
0x00...f031
07/29/20262:16:57 PMbuy$30.11$0.0784630.110.07846383.84
0xbFB...729a
0x42...44e8
07/29/20262:14:47 PMbuy$24.45$0.0784124.450.07841311.92
0xC0A...b1a9
0xdf...a05e
07/29/20262:14:29 PMbuy$36.33$0.0783536.330.07835463.74
0x66E...e6D4
0xaa...6a10
07/29/20262:11:45 PMbuy$34.95$0.0782934.950.07829446.51
0x5B8...0674
0x32...f140
07/29/20262:11:23 PMbuy$24.29$0.0782324.290.07823310.54
0x5a9...F20A
0xc8...16b5
07/29/20262:08:53 PMbuy$34.47$0.0781834.470.07818440.9
0xfe2...2B11
0x7a...b508
07/29/20262:08:33 PMbuy$997$0.077229970.0772212,910.92
0xafe...9847
0x98...1c19
07/29/20262:08:29 PMbuy$35.87$0.0762735.870.07627470.39
0xCFe...c305
0xbf...86c2
07/29/20262:06:53 PMbuy$72.78$0.0761772.780.07617955.57
0xF29...E026
0xe4...994c
07/29/20262:06:17 PMbuy$24.99$0.0760824.990.07608328.53
0xa40...b056
0xb0...5b81
07/29/20262:05:37 PMbuy$30.27$0.0760330.270.07603398.2
0xE0e...1C75
0x30...7161
07/29/20262:03:21 PMbuy$30.05$0.0759730.050.07597395.6
0xb81...084F
0x0d...cbdd
07/29/20262:03:11 PMbuy$20.15$0.0759320.150.07593265.37
0x6e1...07fe
0x73...bf8a
07/29/20262:02:07 PMbuy$2,002.3$0.074072,002.30.0740727,030.95
0x2f0...BDcf
0xe2...1ce2
07/29/20261:59:49 PMbuy$36.15$0.0722536.150.07225500.34
0x3fF...A7D6
0x41...7864
07/29/20261:59:37 PMbuy$24.51$0.0721924.510.07219339.57
0xd07...8D0a
0xf5...472b
07/29/20261:57:23 PMbuy$26.78$0.0721526.780.07215371.25
0xaf1...ba61
0xea...d06c
07/29/20261:57:05 PMbuy$23.05$0.072123.050.0721319.79
0x618...f744
0xb6...4c49
07/29/20261:55:15 PMbuy$30.94$0.0720630.940.07206429.47
0x3cd...Aacb
0xce...dab6