WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dacity-WETH pair

Presyo USD
$0.074509
Presyo
0.0101993 WETH
TVL
$49,039.08
MKT CAP
$45.1K
5m
5.62%
1h
17.47%
4h
230%
24h
230%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
54K
Telegram price alerts
Pares:
0x1Eb54fa006158Ec85f8054d97E4A22279b0bA9E7
Dacity:
0x174082Ef3083de84a28F9b12372E89371Bedc739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dacity:
557.81B
Pinagsama WETH:
$10.83

Dacity/WETH price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Dacity token sa DEX Unknown DEX ay $0.00000004509. Ang presyo ng Dacity ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $53,781.52. Ang kontrata ng Dacity token ay 0x174082Ef3083de84a28F9b12372E89371Bedc739 na may market cap na $45,096.55. Ang kontrata ng liquidity pool ay 0x1Eb54fa006158Ec85f8054d97E4A22279b0bA9E7 na may kabuuang halaga na naka-lock (TVL) na $49,039.09. Ang Dacity/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dacity/WETH na may kontrata na address 0x1Eb54fa006158Ec85f8054d97E4A22279b0bA9E7 ay $49,039.09.

Ang kabuuang transaksyon ng Dacity/WETH ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Dacity/WETH pool ay may trading volume na $53,781.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dacity sa WETH ay 0.00000000001993, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Dacity sa USD ay $0.00000004509 ngayon.

Dacity-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20266:08:31 PMsell$709.18$0.0745090.31340.010199315.73B
0xC3e...EF1A
0xc3...3aa3
11/01/20266:05:41 PMbuy$1,059.19$0.0744720.46820.010197623.68B
0xD56...E85A
0xfc...b006
11/01/20266:02:49 PMbuy$1,576.81$0.0742690.65650.010188836.93B
0xc98...7c11
0x19...bb9a
11/01/20265:59:57 PMsell$667.02$0.0738630.29480.010170717.26B
0x7C8...FE31
0xbb...37fb
11/01/20265:57:07 PMbuy$697.12$0.0738840.30790.010171517.95B
0xbCD...B920
0x1f...ba67
11/01/20265:54:15 PMbuy$803$0.0736370.35450.010160522.08B
0x2Bf...D097
0x31...1a99
11/01/20265:51:23 PMsell$865.53$0.0736260.38210.0101623.87B
0x8B2...E11C
0x6f...d5ab
11/01/20265:48:31 PMbuy$787.03$0.0736610.34740.010161621.49B
0xc45...e5C8
0x77...4e67
11/01/20265:45:37 PMbuy$738.63$0.0734170.3260.010150821.62B
0x987...163e
0x91...e086
11/01/20265:42:45 PMsell$920.78$0.0734260.40630.010151126.88B
0x739...774c
0xba...5467
11/01/20265:39:55 PMsell$894.16$0.0737210.39430.010164124.02B
0xDC3...Aaca
0x99...0c9d
11/01/20265:37:05 PMbuy$1,140.3$0.0737040.50260.010163230.78B
0x7Ff...2e6D
0x13...0f4f
11/01/20265:35:07 PMbuy$0.006141$0.0735210.0527070.0101552174,414.47
0x54E...bC75
0x7d...2f1f
11/01/20265:34:41 PMsell$0.00001127$0.07350.084970.0101543322.08
0xe95...7BC9
0xd1...d355
11/01/20265:34:41 PMbuy$0.0001134$0.0735210.0750.01015523,220.83
0xe95...7BC9
0xd1...d355
11/01/20265:34:15 PMbuy$1,330.92$0.073510.55480.010154737.91B
0xa5b...9A7b
0x3e...fa6a
11/01/20265:31:25 PMbuy$1,253.74$0.0731180.52280.010137540.2B
0xfCd...F24F
0x59...9c36
11/01/20265:28:35 PMsell$602.73$0.0728470.26590.010125621.17B
0x6E3...DE96
0xfe...b683
11/01/20265:25:45 PMsell$795.4$0.0730520.35090.010134626.06B
0xCFc...e4cB
0x9e...c383
11/01/20265:22:55 PMsell$1,152.35$0.0731820.53660.010140436.21B
0xaF8...9dF0
0x7a...928f