WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-cbBTC pair

Presyo USD
$0.1588
Presyo
0.052041 cbBTC
TVL
$1.35M
MKT CAP
$29.5M
5m
3.36%
1h
10.02%
4h
17.70%
24h
36.90%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x1E726F3177a933cc134Fd0ea7C326EAb270E0137
UP:
0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama UP:
3.49M
Pinagsama cbBTC:
$10.21

UP/cbBTC price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng UP token sa DEX Unknown DEX ay $0.1588. Ang presyo ng UP ay pataas 36.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3533 trades na may dami ng kalakalan na $1,277,563.37. Ang kontrata ng UP token ay 0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B na may market cap na $29,528,851.45. Ang kontrata ng liquidity pool ay 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 na may kabuuang halaga na naka-lock (TVL) na $1,352,637.44. Ang UP/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/cbBTC na may kontrata na address 0x1E726F3177a933cc134Fd0ea7C326EAb270E0137 ay $1,352,637.44.

Ang kabuuang transaksyon ng UP/cbBTC ay 3533 sa nakaraang 24 na oras, kung saan 1839 ang mga buy transactions, at 1694 ang mga sales transactions.

Ang UP/cbBTC pool ay may trading volume na $1,277,563.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa cbBTC ay 0.000002041, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.1588 ngayon.

UP-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/02/20266:25:53 AMbuy$1,593.44$0.15880.020460.05204110,028.06
0xCD3...543e
0xdc...09e2
05/02/20266:25:31 AMbuy$1,499.99$0.15910.019180.0520359,426.35
0xCD3...543e
0xba...9811
05/02/20266:25:27 AMbuy$885.84$0.15870.011330.0520315,578.5
0xFB1...46C4
0x37...cc43
05/02/20266:25:23 AMbuy$399.98$0.15860.0051160.0520292,521.65
0x4FB...b93F
0x35...d21e
05/02/20266:25:17 AMbuy$375.31$0.15850.00480.0520272,367.5
0xFB1...46C4
0xa6...b6da
05/02/20266:23:33 AMbuy$954.69$0.15740.012270.0520256,061.74
0x288...596c
0xc7...2447
05/02/20266:22:53 AMbuy$2,334.13$0.15710.029990.05201914,854.2
0xFB1...46C4
0xed...1b4a
05/02/20266:22:39 AMbuy$1,674.86$0.15730.021420.05201210,645.11
0x6df...4184
0x4f...0f7c
05/02/20266:22:17 AMbuy$797.58$0.1570.010190.0520085,078.9
0xFB1...46C4
0xa8...fdcc
05/02/20266:21:21 AMbuy$784.27$0.15680.010020.0520054,999.31
0x964...4DC4
0x30...a0a1
05/02/20266:20:19 AMsell$160.68$0.15370.0020530.0519641,045.22
0x41D...8aFa
0xb8...29d4
05/02/20266:18:33 AMsell$98.41$0.15370.0012580.051964640.27
0x1ad...3B60
0xb9...2e2f
05/02/20266:13:43 AMbuy$1,931.36$0.15630.024730.05200112,356.63
0x6df...4184
0xb6...dc06
05/02/20266:12:37 AMbuy$159.37$0.15620.0020370.0519971,019.8
0xFB1...46C4
0xf3...0465
05/02/20266:12:35 AMbuy$162.13$0.15630.0020710.0519971,037.2
0xFB1...46C4
0x48...cfe0
05/02/20266:12:13 AMsell$170.45$0.15320.0021770.0519571,112.53
0xd05...daC1
0x52...11b1
05/02/20266:11:47 AMbuy$391.33$0.15620.0049990.0519962,503.9
0xFB1...46C4
0x6b...b3ae
05/02/20266:11:29 AMbuy$2,246.09$0.15540.028780.05199214,449.75
0x288...596c
0xd5...4e98
05/02/20266:11:15 AMbuy$1,600.35$0.15530.020440.05198510,298.35
0x4FB...b93F
0x04...e02a
05/02/20266:10:59 AMbuy$254.66$0.15510.0032530.0519821,641.5
0xFB1...46C4
0xaa...dfad