WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBER-WETH pair

Presyo USD
$0.059873
Presyo
0.084062 WETH
TVL
$561.72
MKT CAP
$9.9K
5m
0%
1h
-0.22%
4h
-86.52%
24h
-82.65%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
980K
Telegram price alerts
Pares:
0x1E2B4BbaBF505375F45f0a0b39f4187A93B6c026
CYBER:
0x902007d2e205921124a4dD9579Df7547605c7064
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CYBER:
995.88M
Pinagsama WETH:
$0.1155

CYBER/WETH price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CYBER token sa DEX Unknown DEX ay $0.000009873. Ang presyo ng CYBER ay pababa -82.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3951 trades na may dami ng kalakalan na $979,906.70. Ang kontrata ng CYBER token ay 0x902007d2e205921124a4dD9579Df7547605c7064 na may market cap na $9,873.94. Ang kontrata ng liquidity pool ay 0x1E2B4BbaBF505375F45f0a0b39f4187A93B6c026 na may kabuuang halaga na naka-lock (TVL) na $561.73. Ang CYBER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBER/WETH na may kontrata na address 0x1E2B4BbaBF505375F45f0a0b39f4187A93B6c026 ay $561.73.

Ang kabuuang transaksyon ng CYBER/WETH ay 3951 sa nakaraang 24 na oras, kung saan 2291 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang CYBER/WETH pool ay may trading volume na $979,906.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBER sa WETH ay 0.000000004062, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CYBER sa USD ay $0.000009873 ngayon.

CYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:35:53 AMsell$0.6095$0.0598730.00025070.08406261,729.4
0x0b3...276e
0x45...586b
10/22/20266:35:52 AMbuy$0.6101$0.0598830.0002510.08406661,729.4
0x0b3...276e
0xd3...f345
10/22/20266:21:02 AMsell$0.765$0.0598910.00031420.08406277,343.84
0x5CF...86ED
0x76...66e8
10/22/20266:17:11 AMsell$0.4865$0.0599030.00019960.08406349,128.04
0xFa3...54bB
0x96...0036
10/22/20266:17:10 AMbuy$0.487$0.0599130.00019980.08406749,128.04
0xFa3...54bB
0x20...ef46
10/22/20266:00:44 AMsell$0.7112$0.0598930.00029210.08406371,892.98
0x19c...2445
0x20...91f7
10/22/20266:00:43 AMbuy$0.7119$0.0599030.00029240.08406771,892.98
0x19c...2445
0x81...0cd4
10/22/20265:45:04 AMsell$0.4744$0.0598950.00019480.08406347,944.27
0x07B...6483
0xee...1ba6
10/22/20265:45:03 AMbuy$0.4748$0.0599040.0001950.08406747,944.27
0x07B...6483
0xa9...dde5
10/22/20265:30:03 AMsell$0.4565$0.0599260.00018680.08406345,996.13
0x720...500c
0x70...b2ca
10/22/20265:30:01 AMbuy$0.457$0.0599350.0001870.08406745,996.13
0x720...500c
0x5a...dc89
10/22/20265:15:01 AMsell$0.341$0.0599110.00013980.08406334,407.92
0x5d6...0512
0x3a...3e93
10/22/20265:15:00 AMbuy$0.3413$0.0599210.00013990.08406734,407.92
0x5d6...0512
0xef...88f0
10/22/20265:14:50 AMsell$0.1102$0.0599140.000045170.08406311,118.96
0x5C1...0f8d
0xea...60c2
10/22/20265:14:42 AMsell$10.92$0.0599240.0044770.0840671.1M
0x5C1...0f8d
0x43...2b47
10/22/20265:14:41 AMsell$1.22$0.0599360.00050310.084072123,544.05
0x5C1...0f8d
0x11...9b5c
10/22/20265:14:24 AMsell$0.7336$0.0599380.00030060.08407373,814.91
0xEEC...6496
0xa6...366c
10/22/20265:05:19 AMbuy$6.1$0.0599530.0024990.084074613,422.98
0x5C1...0f8d
0x3b...24ae
10/22/20264:52:38 AMbuy$6.1$0.0599370.0025010.08407614,653.21
0x5C1...0f8d
0x13...b4b5
10/22/20264:52:31 AMbuy$6.1$0.0599250.0024980.084065614,584.15
0x5C1...0f8d
0x63...f0d1