WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WBTC pair

Presyo USD
$107,609.74
Presyo
0 WBTC
TVL
$2.78M
MKT CAP
$4.9M
5m
0%
1h
0.28%
4h
0.28%
24h
1.10%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
136K
Telegram price alerts
Pares:
0x1Dc5c0f8668a9F54ED922171d578011850ca0341
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pinagsama tBTC:
10.9
Pinagsama WBTC:
$14.93

tBTC/WBTC price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Unknown DEX ay $107,609.74. Ang presyo ng tBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $135,924.95. Ang kontrata ng tBTC token ay 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 na may market cap na $4,920,674.47. Ang kontrata ng liquidity pool ay 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 na may kabuuang halaga na naka-lock (TVL) na $2,775,937.31. Ang tBTC/WBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WBTC na may kontrata na address 0x1Dc5c0f8668a9F54ED922171d578011850ca0341 ay $2,775,937.31.

Ang kabuuang transaksyon ng tBTC/WBTC ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WBTC pool ay may trading volume na $135,924.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WBTC ay 0, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,609.74 ngayon.

tBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/17/20241:33:33 PMsell$164.64$107,609.740.00153410.001529
0x237...eDe4
0xa8...06ea
12/17/20241:14:55 PMsell$642.44$107,309.850.00600310.005986
0xcA7...5597
0x23...287a
12/17/20241:11:29 PMsell$769.51$107,311.240.00719110.00717
0xAcF...2bdE
0xaa...d684
12/17/20244:25:39 AMbuy$633.57$106,481.20.00597110.00595
0xB0b...cd13
0x47...ddc3
12/17/20244:04:07 AMbuy$3,269.7$106,481.20.0308110.0307
0x7E0...d7A5
0x1d...9f3c
12/16/202411:31:49 PMsell$1,646.84$105,394.870.0156610.01562
0xB0b...cd13
0xa1...3a66
12/16/202411:31:43 PMsell$3,917.17$105,399.850.0372710.03716
0xB0b...cd13
0x00...6684
12/16/202411:01:09 PMsell$19,737.78$106,229.080.186310.1858
0x078...B789
0xef...ac4e
12/16/20248:35:15 PMbuy$76,014.56$106,521.160.71610.7136
0xDf1...8ed2
0x46...07ff
12/16/20246:51:29 PMbuy$1,262.52$107,354.80.0117910.01176
0xB0b...cd13
0xe1...a9d6
12/16/20246:49:37 PMbuy$552.11$107,479.990.00515110.005136
0xB0b...cd13
0x21...3e2a
12/16/20246:49:21 PMbuy$9,841.84$107,479.990.0918110.09156
0xB0b...cd13
0x56...3860
12/16/20246:28:37 PMbuy$2,629.38$107,300.320.0245610.0245
0xa6b...4C59
0x4c...68f8
12/16/20246:08:41 PMbuy$702.94$106,556.50.00661310.006596
0xB0b...cd13
0x65...f567
12/16/20246:08:35 PMbuy$3,273.05$106,556.50.0307910.03071
0xB0b...cd13
0x89...8cc4
12/16/20246:00:17 PMbuy$254.82$106,740.080.00239310.002387
0xa6b...4C59
0x24...9bc5
12/16/20245:53:31 PMbuy$545.93$106,740.080.00512710.005114
0xB0b...cd13
0x10...8cd2
12/16/20245:53:27 PMbuy$1,741.96$106,740.080.0163510.01631
0xB0b...cd13
0xc4...93d3
12/16/20245:53:21 PMbuy$6,379.11$106,740.080.059910.05976
0xB0b...cd13
0x5f...c3e9
12/16/20245:15:31 PMbuy$1,944.99$106,443.610.0183110.01827
0xB0b...cd13
0x86...ec3e