WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonnie-WETH pair

Presyo USD
$0.00008186
Presyo
0.073658 WETH
TVL
$63,237.32
MKT CAP
$81.9K
5m
-2.44%
1h
244%
4h
244%
24h
244%
Ibahagi
TXNS
503
Mga Bumili
306
Mga Nagbenta
197
Dami
175K
Telegram price alerts
Pares:
0x1DC70D2Ec38e650eFFCE535132dE4eb9F4997352
Bonnie:
0x027613b0f56Ad590800Ba74ee85DB9735418b1a1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Bonnie:
521.82M
Pinagsama WETH:
$9.17

Bonnie/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Bonnie token sa DEX Unknown DEX ay $0.00008186. Ang presyo ng Bonnie ay pataas 244% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $175,435.39. Ang kontrata ng Bonnie token ay 0x027613b0f56Ad590800Ba74ee85DB9735418b1a1 na may market cap na $81,863.71. Ang kontrata ng liquidity pool ay 0x1DC70D2Ec38e650eFFCE535132dE4eb9F4997352 na may kabuuang halaga na naka-lock (TVL) na $63,237.33. Ang Bonnie/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonnie/WETH na may kontrata na address 0x1DC70D2Ec38e650eFFCE535132dE4eb9F4997352 ay $63,237.33.

Ang kabuuang transaksyon ng Bonnie/WETH ay 503 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 197 ang mga sales transactions.

Ang Bonnie/WETH pool ay may trading volume na $175,435.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonnie sa WETH ay 0.00000003658, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonnie sa USD ay $0.00008186 ngayon.

Bonnie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:34:10 PMsell$284.45$0.000081720.12710.0736533.48M
0x1C7...8CF4
0x02...a752
10/30/20265:34:09 PMbuy$24.16$0.000082250.01080.073676293,782.08
0xEEf...d105
0x00...24d8
10/30/20265:34:04 PMbuy$178.99$0.000081860.080.0736582.19M
0x554...3664
0x34...3b3e
10/30/20265:33:56 PMbuy$222.16$0.000081090.09930.0736242.74M
0xffe...0570
0x1d...3bf3
10/30/20265:33:46 PMsell$111.02$0.000080840.049630.0736141.37M
0x8b9...C74f
0x6b...dd2a
10/30/20265:33:46 PMbuy$221.44$0.000080650.0990.0736052.75M
0x77E...dE83
0xf4...3f6c
10/30/20265:33:37 PMbuy$221.57$0.000079860.0990.0735682.77M
0xb01...d2F6
0x2f...536a
10/30/20265:33:28 PMbuy$201.69$0.000079060.090120.0735322.55M
0x77E...dE83
0x79...0e53
10/30/20265:33:18 PMbuy$671.68$0.000077450.30.0734598.67M
0x73a...8c5f
0x51...cac2
10/30/20265:33:12 PMbuy$89.56$0.000076050.040.0733961.18M
0x1A7...38f2
0x4f...a401
10/30/20265:33:05 PMbuy$1,119.34$0.000073810.50.07329715.16M
0x954...5E94
0xb0...b277
10/30/20265:32:58 PMbuy$536.57$0.000072450.240.073247.41M
0x51B...F419
0x56...4688
10/30/20265:32:59 PMsell$474.95$0.000072550.21240.0732456.55M
0x572...b4E5
0x09...bd5a
10/30/20265:32:51 PMsell$69.88$0.000071610.031250.073202975,807.71
0x382...7172
0x2a...58f8
10/30/20265:32:50 PMbuy$298.11$0.000071230.13330.0731854.18M
0x5E7...2115
0xfd...f8f2
10/30/20265:32:40 PMbuy$0.2236$0.000070690.00010.0731613,163.06
0x5D3...f1Fe
0x7d...c659
10/30/20265:32:30 PMbuy$22.13$0.000070650.00990.073159313,319.23
0xfAD...b8d2
0xe5...9899
10/30/20265:32:23 PMbuy$67.11$0.000070520.030.073152951,587.61
0xC08...c670
0x3a...4123
10/30/20265:32:17 PMbuy$11.18$0.000071470.0050.073195156,477.31
0xC3d...f6af
0x3d...77da
10/30/20265:32:18 PMsell$307.31$0.000070920.13730.0731714.33M
0x893...01a5
0xc1...47da