WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.6588
Presyo
0.6588 USDC
TVL
$1.31M
MKT CAP
$8.8M
5m
0%
1h
0.01%
4h
-0.05%
24h
-7.17%
Ibahagi
TXNS
362
Mga Bumili
186
Mga Nagbenta
176
Dami
48K
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
995,186.83
Pinagsama USDC:
$653,788.96

SOSO/USDC price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Unknown DEX ay $0.6588. Ang presyo ng SOSO ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $48,148.92. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $8,764,311.90. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $1,309,508.15. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $1,309,508.15.

Ang kabuuang transaksyon ng SOSO/USDC ay 362 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 176 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $48,148.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.6588, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.6588 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20258:44:35 AMbuy$2.77$0.65882.770.65884.21
0xCc9...AE21
0xa4...629f
02/28/20258:37:59 AMbuy$20$0.6588200.658830.35
0xF98...Cac3
0xf0...8fe7
02/28/20258:01:07 AMbuy$0.8003$0.65880.80030.65881.21
0xdD2...1E91
0x5f...ca8c
02/28/20257:40:07 AMbuy$2.52$0.65882.520.65883.82
0x4dD...15D6
0x55...11cd
02/28/20257:07:27 AMbuy$1.49$0.65881.490.65882.27
0x341...904D
0x02...4651
02/28/20256:47:13 AMsell$204.91$0.655204.910.655312.79
0x39C...3921
0x3d...e850
02/28/20256:40:05 AMbuy$0.2$0.65920.20.65920.3033
0x326...9438
0x43...64d9
02/28/20256:25:09 AMbuy$0.6014$0.65920.60140.65920.9122
0xaBc...1B50
0x0b...e78f
02/28/20256:23:57 AMbuy$11.5$0.659211.50.659217.44
0x326...9438
0x21...bef5
02/28/20256:16:15 AMbuy$0.6608$0.65920.66080.65921
0xaEA...cd4E
0x5b...f941
02/28/20256:13:35 AMbuy$23.93$0.659223.930.659236.3
0x650...F7ec
0x04...9e2e
02/28/20256:10:15 AMbuy$4.96$0.65914.960.65917.52
0xd97...5138
0xff...719a
02/28/20256:03:37 AMsell$136.63$0.6553136.630.6553208.48
0x668...6875
0xd1...c97b
02/28/20255:58:37 AMsell$136.57$0.6556136.570.6556208.3
0x668...6875
0xbe...f154
02/28/20255:57:01 AMsell$114.11$0.6558114.110.6558173.98
0x668...6875
0x00...3f29
02/28/20255:48:57 AMbuy$4.23$0.65994.230.65996.41
0xE2e...625C
0x76...b134
02/28/20255:45:53 AMbuy$2.03$0.65992.030.65993.07
0x9F1...A975
0x4c...4873
02/28/20255:40:37 AMsell$2.03$0.65592.030.65593.1
0x9F1...A975
0x59...abf8
02/28/20255:19:23 AMbuy$0.106$0.65990.1060.65990.1606
0x254...9A10
0xdd...30b8
02/28/20255:01:09 AMbuy$101.63$0.6598101.630.6598154.02
0xcD2...0DEe
0xc3...ec47