WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0000101
Presyo
0.0000101 USDC
TVL
$1.1M
MKT CAP
$1M
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
114M
Telegram price alerts
Pares:
0x1D686cf1a34cDC830359E33DE5C2D1b421859788
ASTEROID:
0x4B0333Bcfb941a8BDD53313B40c9198117c94B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ASTEROID:
93.03B
Pinagsama USDC:
$158,034.85

ASTEROID/USDC price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Unknown DEX ay $0.0000101. Ang presyo ng ASTEROID ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2979 trades na may dami ng kalakalan na $113,809,258.80. Ang kontrata ng ASTEROID token ay 0x4B0333Bcfb941a8BDD53313B40c9198117c94B07 na may market cap na $1,010,503.23. Ang kontrata ng liquidity pool ay 0x1D686cf1a34cDC830359E33DE5C2D1b421859788 na may kabuuang halaga na naka-lock (TVL) na $1,098,142.77. Ang ASTEROID/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x1D686cf1a34cDC830359E33DE5C2D1b421859788 ay $1,098,142.77.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 2979 sa nakaraang 24 na oras, kung saan 1498 ang mga buy transactions, at 1481 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $113,809,258.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0000101, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000101 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/202610:22:43 AMbuy$14.57$0.000010114.570.00001011.44M
0xc93...44d8
0xcd...c157
08/02/202610:22:31 AMbuy$34.3$0.000010134.30.00001013.39M
0x6C2...9F7B
0x95...91be
08/02/202610:22:29 AMsell$42.82$0.000010142.820.00001014.24M
0xc93...44d8
0x58...01d2
08/02/202610:22:29 AMsell$1.04$0.00001011.040.0000101103,105.35
0x6C2...9F7B
0xc5...168a
08/02/202610:22:27 AMbuy$42.82$0.000010142.820.00001014.24M
0xc93...44d8
0x41...0d13
08/02/202610:22:27 AMbuy$19.14$0.000010119.140.00001011.89M
0x2ca...8A44
0xcb...925b
08/02/202610:22:25 AMsell$39.81$0.000010139.810.00001013.94M
0xc93...44d8
0x1a...1b27
08/02/202610:22:25 AMsell$31.33$0.000010131.330.00001013.1M
0x2ca...8A44
0x4b...a189
08/02/202610:22:07 AMbuy$39.82$0.000010139.820.00001013.94M
0xc93...44d8
0x2d...74d3
08/02/202610:22:05 AMsell$21.68$0.000010121.680.00001012.15M
0x6C2...9F7B
0x93...ff4e
08/02/202610:22:07 AMbuy$1.04$0.00001011.040.0000101103,105.35
0x6C2...9F7B
0x03...df8e
08/02/202610:22:05 AMsell$18.4$0.000010118.40.00001011.82M
0xc93...44d8
0xac...fa1c
08/02/202610:22:01 AMbuy$31.34$0.000010131.340.00001013.1M
0x2ca...8A44
0x3f...b888
08/02/202610:21:59 AMsell$11.25$0.000010111.250.00001011.11M
0x2ca...8A44
0x0b...1560
08/02/202610:21:47 AMbuy$18.4$0.000010118.40.00001011.82M
0xc93...44d8
0x34...0d78
08/02/202610:21:41 AMbuy$21.68$0.000010121.680.00001012.15M
0x6C2...9F7B
0x9a...7541
08/02/202610:21:39 AMsell$17.54$0.000010117.540.00001011.74M
0x6C2...9F7B
0x6b...fac7
08/02/202610:21:39 AMbuy$11.25$0.000010111.250.00001011.11M
0x2ca...8A44
0x41...037d
08/02/202610:21:37 AMsell$9.37$0.00001019.370.0000101927,837.58
0x2ca...8A44
0x92...3a4a
08/02/202610:21:33 AMsell$4.29$0.00001014.290.0000101425,604.09
0xc93...44d8
0x22...fd46