- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 277,246.85
- Pinagsama WETH:
- $244.97
VVV/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $7.56. Ang presyo ng VVV ay pababa -14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3056 trades na may dami ng kalakalan na $11,307,744.08. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $758,463,727.06. Ang kontrata ng liquidity pool ay 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 na may kabuuang halaga na naka-lock (TVL) na $2,898,426.50. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x1D2bdB7117a5A7D7fE4c1d95681a92e4Df13bB69 ay $2,898,426.50.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 3056 sa nakaraang 24 na oras, kung saan 1422 ang mga buy transactions, at 1634 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $11,307,744.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.002312, na naitala noong 6:07 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $7.56 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:06:01 PM | buy | $0.4924 | $7.56 | 0.0001505 | 0.002312 | 0.0651 | 0xdf...2751 | |
| 01/30/2025 | 5:53:01 PM | buy | $0.05575 | $7.55 | 0.00001706 | 0.002312 | 0.00738 | 0x25...bfa5 | |
| 01/30/2025 | 5:51:35 PM | buy | $0.2976 | $7.54 | 0.00009125 | 0.002312 | 0.03945 | 0x27...1770 | |
| 01/30/2025 | 5:50:35 PM | buy | $4,110.66 | $7.53 | 1.25 | 0.00231 | 545.24 | 0xb7...469a | |
| 01/30/2025 | 5:50:27 PM | sell | $874.15 | $7.38 | 0.2678 | 0.002262 | 118.4 | 0x4a...7eda | |
| 01/30/2025 | 5:48:33 PM | sell | $1,227.06 | $7.39 | 0.3756 | 0.002263 | 165.95 | 0x12...7e4e | |
| 01/30/2025 | 5:45:13 PM | sell | $81.16 | $7.37 | 0.0249 | 0.002264 | 11 | 0xae...f6ce | |
| 01/30/2025 | 5:44:19 PM | sell | $8,656.05 | $7.39 | 2.65 | 0.002268 | 1,170.4 | 0x5f...24b1 | |
| 01/30/2025 | 5:43:35 PM | sell | $437.94 | $7.42 | 0.1341 | 0.002273 | 59 | 0x4b...0fbc | |
| 01/30/2025 | 5:43:25 PM | sell | $29.69 | $7.42 | 0.009094 | 0.002273 | 4 | 0xb2...c10b | |
| 01/30/2025 | 5:43:17 PM | sell | $7,611.37 | $7.43 | 2.33 | 0.002277 | 1,023.54 | 0x40...f21e | |
| 01/30/2025 | 5:42:41 PM | sell | $8,896.38 | $7.45 | 2.72 | 0.002285 | 1,192.75 | 0xfe...cc79 | |
| 01/30/2025 | 5:42:39 PM | sell | $4,001.6 | $7.47 | 1.22 | 0.002292 | 535.08 | 0x25...2adf | |
| 01/30/2025 | 5:41:59 PM | sell | $10,099.39 | $7.49 | 3.09 | 0.002299 | 1,348 | 0xae...aac0 | |
| 01/30/2025 | 5:40:29 PM | sell | $113.18 | $7.51 | 0.03472 | 0.002304 | 15.06 | 0xfd...25b6 | |
| 01/30/2025 | 5:40:13 PM | buy | $4,498.7 | $7.65 | 1.38 | 0.002349 | 587.37 | 0xd6...2425 | |
| 01/30/2025 | 5:40:09 PM | buy | $995.3 | $7.64 | 0.3053 | 0.002346 | 130.1 | 0x08...d50c | |
| 01/30/2025 | 5:40:03 PM | buy | $1,000.42 | $7.64 | 0.3068 | 0.002345 | 130.83 | 0xc3...9c4c | |
| 01/30/2025 | 5:39:51 PM | buy | $1,000.25 | $7.64 | 0.3068 | 0.002344 | 130.89 | 0x07...f967 | |
| 01/30/2025 | 5:39:53 PM | buy | $483.27 | $7.64 | 0.1482 | 0.002344 | 63.22 | 0x9d...2f50 |