WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAEA-USDT pair

Presyo USD
$0.06376
Presyo
0.06376 USDT
TVL
$276,998.92
MKT CAP
$6.4M
5m
5.78%
1h
20.35%
4h
169%
24h
1,353%
Ibahagi
TXNS
1K
Mga Bumili
932
Mga Nagbenta
288
Dami
133K
Telegram price alerts
Pares:
0x1D0DdD23bDd3CDAe8BC26975482A9bdaA5102d50
GAEA:
0xb34afF4B20e5A115992cB317243BfF88f93e9c46
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama GAEA:
2.18M
Pinagsama USDT:
$138,499.46

GAEA/USDT price stats sa Arbitrum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng GAEA token sa DEX Unknown DEX ay $0.06376. Ang presyo ng GAEA ay pataas 1,353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $133,432.16. Ang kontrata ng GAEA token ay 0xb34afF4B20e5A115992cB317243BfF88f93e9c46 na may market cap na $6,376,862.74. Ang kontrata ng liquidity pool ay 0x1D0DdD23bDd3CDAe8BC26975482A9bdaA5102d50 na may kabuuang halaga na naka-lock (TVL) na $276,998.92. Ang GAEA/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAEA/USDT na may kontrata na address 0x1D0DdD23bDd3CDAe8BC26975482A9bdaA5102d50 ay $276,998.92.

Ang kabuuang transaksyon ng GAEA/USDT ay 1220 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 288 ang mga sales transactions.

Ang GAEA/USDT pool ay may trading volume na $133,432.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAEA sa USDT ay 0.06376, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GAEA sa USD ay $0.06376 ngayon.

GAEA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20262:30:44 PMbuy$50.91$0.0637650.910.06376798.4
0x224...61cf
0x60...b670
07/11/20262:29:29 PMbuy$48.63$0.0637248.630.06372763.28
0xCc7...A56B
0x0d...9ce2
07/11/20262:28:05 PMbuy$42.36$0.0636842.360.06368665.23
0xbb8...Ea94
0x61...2374
07/11/20262:27:04 PMbuy$3,595.37$0.0623,595.370.06257,983.01
0x83d...B7d9
0x25...425f
07/11/20262:26:56 PMbuy$47.34$0.0603747.340.06037784.09
0x639...E45A
0x09...e1e4
07/11/20262:25:33 PMbuy$56.93$0.0603356.930.06033943.59
0xA1d...E549
0x42...12b4
07/11/20262:24:00 PMbuy$53.52$0.0602853.520.06028887.9
0xd48...a1e8
0xd2...f714
07/11/20262:22:31 PMbuy$49.22$0.0602349.220.06023817.21
0xB8b...8379
0x9c...624f
07/11/20262:21:05 PMbuy$36.7$0.0601936.70.06019609.77
0x8c8...8bF2
0x25...2aee
07/11/20262:18:25 PMbuy$47.72$0.0601647.720.06016793.23
0x7fB...2fA0
0x87...b494
07/11/20262:17:27 PMbuy$49.56$0.0601149.560.06011824.47
0x935...aDEF
0xc4...da54
07/11/20262:16:19 PMbuy$55.56$0.0600755.560.06007925
0x5b5...d9fd
0x22...fa4d
07/11/20262:15:32 PMbuy$3,592.34$0.058443,592.340.0584461,469.66
0x83d...B7d9
0x13...ab52
07/11/20262:14:54 PMbuy$51.42$0.0568651.420.05686904.31
0x657...d574
0x20...81b1
07/11/20262:13:53 PMbuy$32.71$0.0568232.710.05682575.77
0x8fB...3dd0
0xc4...736a
07/11/20262:13:15 PMbuy$560.33$0.05656560.330.056569,905.87
0xf9c...E6f8
0xf5...bce3
07/11/20262:13:02 PMsell$562.29$0.05622562.290.0562210,000
0xf9c...E6f8
0x5b...b422
07/11/20262:12:17 PMbuy$50.38$0.0567950.380.05679887.19
0xeA2...5242
0x04...5a8c
07/11/20262:11:17 PMbuy$36.18$0.0567536.180.05675637.52
0xD7B...e04b
0xe4...ea01
07/11/20262:10:14 PMbuy$43.46$0.0567143.460.05671766.28
0x228...760C
0x6a...022b