WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.00232
Presyo
0.068609 WETH
TVL
$90,937.51
MKT CAP
$232.1K
5m
0%
1h
15.83%
4h
68.79%
24h
192%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x1CfbE6A249b08198C9Bff9BD483F5f28a682D260
INK:
0x42c313a2B6BDB9124C6c9A34B0021461117Db2cF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
18.81M
Pinagsama WETH:
$16.86

INK/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng INK token sa DEX Unknown DEX ay $0.00232. Ang presyo ng INK ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25,166.14. Ang kontrata ng INK token ay 0x42c313a2B6BDB9124C6c9A34B0021461117Db2cF na may market cap na $232,061.09. Ang kontrata ng liquidity pool ay 0x1CfbE6A249b08198C9Bff9BD483F5f28a682D260 na may kabuuang halaga na naka-lock (TVL) na $90,937.51. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x1CfbE6A249b08198C9Bff9BD483F5f28a682D260 ay $90,937.51.

Ang kabuuang transaksyon ng INK/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $25,166.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.0000008609, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.00232 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20265:00:35 PMbuy$1,923.07$0.002320.71340.068609828,693.29
0x6D7...80Dc
0x21...9861
09/28/20264:59:59 PMbuy$29.53$0.0022120.0110.06824113,347.84
0xbF9...F356
0xf9...5b76
09/28/20264:48:11 PMbuy$26.81$0.0022070.010.0682312,150.17
0xbF9...F356
0x6b...c331
09/28/20264:43:47 PMbuy$903.35$0.0021590.33680.068053418,255.5
0xe51...D651
0x2b...1e56
09/28/20264:16:35 PMbuy$1,062.86$0.0020540.39760.067687517,339.24
0x84e...89C9
0x3e...3f80
09/28/20264:11:59 PMbuy$48.17$0.0020030.0180.06748524,046.44
0xbF9...F356
0xab...650f
09/28/20263:43:23 PMbuy$1,668.22$0.0019190.62360.067173869,314.47
0xBd8...296F
0xd2...bd20
09/28/20263:17:47 PMbuy$1,925.97$0.0017390.72450.0665451.11M
0xEc0...6efc
0x65...ddd6
09/28/20263:10:59 PMbuy$267.39$0.0016560.10.066196161,389.3
0x9af...b4C0
0x49...7593
09/28/20262:49:11 PMbuy$1,075.16$0.0016120.40350.066051666,779.59
0xc96...A0C5
0xe4...9964
09/28/20262:19:11 PMbuy$1,275.38$0.0015530.47650.065804821,000.87
0x042...dE9b
0x11...1764
09/28/20261:45:11 PMbuy$1,859.31$0.0014770.68990.0654831.26M
0x9a7...B3f0
0x3f...4855
09/28/20261:13:11 PMbuy$1,771.32$0.0013740.66020.0651241.29M
0xD9C...b012
0x17...4096
09/28/202612:44:11 PMbuy$985.73$0.00130.36840.06486758,074.57
0xc6f...6DCa
0xd5...cdba
09/28/202612:16:11 PMbuy$1,362.05$0.0012440.50780.0646391.09M
0x4C9...b4A8
0xd8...93af
09/28/202612:00:59 PMbuy$49.47$0.0012020.018550.0645141,145.19
0x2D3...4A28
0x7d...2efc
09/28/202611:52:35 AMbuy$1,821.69$0.0011550.68380.0643381.58M
0xC3d...737c
0xaa...d1a1
09/28/202611:30:59 AMbuy$1,603.25$0.0010740.60180.0640341.49M
0x83e...2F4c
0x9f...5eab
09/28/202611:02:47 AMbuy$99.05$0.0010330.037270.06388995,846.1
0x77a...f2eF
0xea...afa9
09/28/202610:57:11 AMbuy$747.36$0.0010130.28140.063816737,399.35
0xb5D...Ea6b
0xe3...c296