WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-ETH pair

Presyo USD
$143.37
Presyo
0.0593 ETH
TVL
$34,542.68
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0.77%
24h
-0.17%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SOL:
127.17
Pinagsama ETH:
$6.74

SOL/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $143.37. Ang presyo ng SOL ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,327.73. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $114,758,064.23. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $34,542.68. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $34,542.68.

Ang kabuuang transaksyon ng SOL/ETH ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOL/ETH pool ay may trading volume na $2,327.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa ETH ay 0.0593, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $143.37 ngayon.

SOL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20242:34:28 AMbuy$19.7$143.370.008150.05930.1374
0x5B6...cDE7
0x78...4d9a
10/06/20242:32:43 AMbuy$29.07$143.270.012020.059260.2028
0x820...2ED8
0x51...57a6
10/06/20242:32:43 AMbuy$2.37$143.330.00098420.059280.0166
0x000...f95e
0xd9...193f
10/06/20242:18:19 AMbuy$31.05$143.170.012840.059220.2168
0x8D3...374d
0xbe...e800
10/06/20241:38:25 AMbuy$37.28$142.880.015430.059170.2609
0x5A2...B361
0x25...3880
10/06/20241:31:28 AMbuy$33.35$142.760.013810.059120.2336
0x5A2...B361
0x8d...1caa
10/06/20241:22:46 AMbuy$45.28$142.630.018750.059060.3175
0xa04...940F
0x45...b2ec
10/05/202411:52:34 PMbuy$0.1311$142.350.00005440.059030.0009215
0x000...41f6
0xdc...3819
10/05/202411:52:34 PMbuy$0.0574$142.350.00002380.059030.0004032
0xcBf...F223
0x9b...c127
10/05/202410:57:31 PMbuy$40.17$142.360.016650.0590.2822
0x5A2...B361
0x23...e292
10/05/202410:47:58 PMbuy$10.24$142.270.0042440.058970.07198
0xcBf...F223
0x71...0ae3
10/05/20249:57:25 PMbuy$220.09$141.610.091390.05881.55
0x368...fC8c
0x3a...56d3
10/05/20249:57:25 PMsell$417.39$141.490.17330.058752.94
0xfDA...AB12
0x1a...81f8
10/05/20249:57:25 PMbuy$417.39$140.520.17330.058352.97
0x368...fC8c
0x3a...56d3
10/05/20249:57:25 PMsell$489.81$139.940.20340.058113.5
0x2EA...651d
0x6b...86aa
10/05/20248:56:40 PMsell$43.84$141.060.018360.059080.3108
0x820...2ED8
0xb5...d397
10/05/20244:43:13 PMsell$63.66$142.590.026410.059160.4464
0x8D3...374d
0xfc...fdbf
10/05/20244:01:40 PMsell$34.17$143.290.014120.059230.2384
0x000...1FAb
0xea...e757
10/05/20243:47:19 PMsell$29.72$143.050.012310.059270.2077
0x387...0bB1
0xe1...31fc
10/05/20241:43:16 PMsell$54.24$143.510.022420.059330.3779
0x820...2ED8
0x86...b1ea