- WhatToFarm
- BNB Chain
- Unknown DEX
- SOL-ETH LPs
Impormasyon tungkol sa SOL-ETH pair
- Pinagsama SOL:
- 135.95
- Pinagsama ETH:
- $6.98
SOL/ETH price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng SOL token sa DEX Unknown DEX ay $189.27. Ang presyo ng SOL ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,505.68. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $151,289,274.18. Ang kontrata ng liquidity pool ay 0x1CC4504a0d5254167520E2E36c35c82a932816Fd na may kabuuang halaga na naka-lock (TVL) na $48,320.66. Ang SOL/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SOL/ETH ngayon?
Ang kasalukuyang liquidity ng SOL/ETH na may kontrata na address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd ay $48,320.66.
Ilang transaksyon ang mayroon sa SOL/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/ETH ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SOL/ETH pool sa nakaraang 24 na oras?
Ang SOL/ETH pool ay may trading volume na $2,505.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa ETH?
Ang exchange rate ng 1 SOL sa ETH ay 0.0585, na naitala noong 9:25 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $189.27 ngayon.
SOL-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:05:21 AM | sell | $19.84 | $189.27 | 0.006134 | 0.0585 | 0.1048 | 0x92...47fa | |
| 01/15/2025 | 7:52:09 AM | buy | $14.68 | $190.16 | 0.00454 | 0.0588 | 0.07721 | 0x22...ef40 | |
| 01/15/2025 | 7:51:30 AM | buy | $21.49 | $190.1 | 0.006646 | 0.05878 | 0.113 | 0xce...bf33 | |
| 01/15/2025 | 5:01:18 AM | buy | $22.38 | $188.83 | 0.006965 | 0.05876 | 0.1185 | 0x0c...d2bf | |
| 01/15/2025 | 4:56:18 AM | buy | $12.02 | $188.79 | 0.003741 | 0.05874 | 0.06369 | 0x60...5937 | |
| 01/15/2025 | 4:54:30 AM | buy | $26.46 | $188.72 | 0.008233 | 0.05872 | 0.1402 | 0x1d...7a17 | |
| 01/15/2025 | 4:52:33 AM | buy | $15.54 | $188.7 | 0.004835 | 0.0587 | 0.08237 | 0xe6...a274 | |
| 01/15/2025 | 4:47:18 AM | buy | $35.21 | $188.6 | 0.01094 | 0.05863 | 0.1867 | 0xf6...3a7e | |
| 01/15/2025 | 4:47:18 AM | buy | $34.85 | $188.72 | 0.01083 | 0.05867 | 0.1847 | 0x2f...ff9f | |
| 01/15/2025 | 4:44:18 AM | buy | $16.42 | $188.54 | 0.005104 | 0.05861 | 0.0871 | 0xed...f0b2 | |
| 01/15/2025 | 4:06:42 AM | buy | $40.22 | $189.02 | 0.01246 | 0.05858 | 0.2127 | 0x1f...6b27 | |
| 01/15/2025 | 3:39:06 AM | buy | $56.45 | $187.74 | 0.01759 | 0.05852 | 0.3006 | 0x71...d686 | |
| 01/15/2025 | 3:11:24 AM | buy | $35.03 | $188.18 | 0.01088 | 0.05848 | 0.1861 | 0x96...9684 | |
| 01/15/2025 | 3:11:21 AM | buy | $26.22 | $188.08 | 0.008149 | 0.05844 | 0.1394 | 0x4d...5864 | |
| 01/15/2025 | 3:07:57 AM | buy | $31.96 | $187.98 | 0.009932 | 0.05841 | 0.17 | 0x11...8279 | |
| 01/15/2025 | 3:07:54 AM | buy | $35.46 | $187.87 | 0.01102 | 0.05838 | 0.1887 | 0xd7...cc7a | |
| 01/15/2025 | 2:54:21 AM | buy | $4.68 | $187.8 | 0.001456 | 0.05836 | 0.02496 | 0xc2...8a70 | |
| 01/15/2025 | 2:44:09 AM | sell | $2.84 | $186.79 | 0.0008839 | 0.05806 | 0.01522 | 0x10...b590 | |
| 01/15/2025 | 2:36:12 AM | buy | $15.53 | $187.44 | 0.004834 | 0.05832 | 0.08288 | 0xb9...bc3f | |
| 01/15/2025 | 2:36:12 AM | buy | $31.12 | $187.52 | 0.009683 | 0.05834 | 0.1659 | 0x58...2193 |