WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056421
Presyo
0.08257 WETH
TVL
$2.31
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
14.47%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1BAa857A23D1a143338967150D6e19e6B2e7847A
openhuman:
0x3C124095908b5Aac83Bc3dD9EDdDc0C38cA2102b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
102,415.6
Pinagsama WETH:
$0.0002634

openhuman/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006421. Ang presyo ng openhuman ay pataas 14.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,547.50. Ang kontrata ng openhuman token ay 0x3C124095908b5Aac83Bc3dD9EDdDc0C38cA2102b na may market cap na $43,021.67. Ang kontrata ng liquidity pool ay 0x1BAa857A23D1a143338967150D6e19e6B2e7847A na may kabuuang halaga na naka-lock (TVL) na $2.31. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x1BAa857A23D1a143338967150D6e19e6B2e7847A ay $2.31.

Ang kabuuang transaksyon ng openhuman/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,547.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000257, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006421 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:02:53 AMbuy$0.002498$0.0564210.0510.08257389.02
0xAbb...5bd3
0x2b...4091
09/09/20262:02:43 AMbuy$0.2498$0.0563990.00010.0825639,050.76
0x681...EEeD
0xfd...3e3a
09/09/20262:02:27 AMbuy$315.53$0.0563470.12630.0825449.71M
0x80d...5EEf
0xfa...33a6
09/09/20262:01:43 AMbuy$303.81$0.0562490.12160.08250148.61M
0x4A3...D3D8
0xdf...28c2
09/09/20262:00:51 AMbuy$302.81$0.0561540.12120.08246349.21M
0x529...035A
0xae...deb1
09/09/20262:00:03 AMbuy$308.69$0.0560560.12360.08242450.97M
0xa36...DE3e
0xc0...dbde
09/09/20261:58:51 AMbuy$298.33$0.055960.11950.08238750.06M
0xA65...aF18
0xab...7f50
09/09/20261:57:45 AMbuy$290.97$0.0558720.11650.08235149.55M
0xc05...ca29
0x03...9333
09/09/20261:56:31 AMbuy$224.02$0.0557930.08970.08231938.67M
0xF76...a719
0xc9...b9a5
09/09/20261:55:45 AMbuy$211.2$0.0557250.08460.08229336.89M
0xd25...4812
0x59...e1d0
09/09/20261:54:15 AMbuy$291.82$0.0556540.11680.08226251.61M
0xC0D...560f
0x7f...b759
09/09/20261:53:43 AMbuy$0.00749$0.0556090.0529980.0822451,335.39
0xE71...B84a
0xb4...db7a