WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.04896
Presyo
0.00001472 WETH
TVL
$93,772.53
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
9.02%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x1B4418833d406Ae1F461604C4F757f69d0f08B03
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANON:
971,151.1
Pinagsama WETH:
$13.89

ANON/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ANON token sa DEX Unknown DEX ay $0.04896. Ang presyo ng ANON ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,224.79. Ang kontrata ng ANON token ay 0x0Db510e79909666d6dEc7f5e49370838c16D950f na may market cap na $48,967,257.14. Ang kontrata ng liquidity pool ay 0x1B4418833d406Ae1F461604C4F757f69d0f08B03 na may kabuuang halaga na naka-lock (TVL) na $93,772.54. Ang ANON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0x1B4418833d406Ae1F461604C4F757f69d0f08B03 ay $93,772.54.

Ang kabuuang transaksyon ng ANON/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $9,224.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00001472, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.04896 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:21:51 AMsell$1,358.72$0.048960.40840.0000147227,747.57
0x17B...3fA5
0x1b...8469
11/22/202412:48:37 AMsell$13.31$0.050340.0040070.00001515264.41
0xb43...F985
0x6c...dd36
11/22/202412:48:31 AMbuy$563.28$0.049810.16970.0000150111,307.25
0xE09...97d3
0xf1...6d38
11/22/202412:46:07 AMsell$2,096.99$0.051440.63030.0000154640,761.98
0x17B...3fA5
0xcc...59d3
11/21/202411:59:39 PMsell$662.05$0.0550.1970.0000163712,036.58
0x17B...3fA5
0x30...e852
11/21/202411:59:35 PMbuy$671.93$0.05510.20.000016412,194.28
0x004...2383
0x2b...1edb
11/21/202411:38:27 PMbuy$2,058.31$0.052170.61180.0000155139,449.18
0x17B...3fA5
0x42...8618
11/21/202411:26:27 PMbuy$860.53$0.049050.2560.0000145917,542.73
0xb43...F985
0x28...233b
11/21/202411:19:23 PMsell$107.94$0.046330.032050.000013762,329.55
0xb43...F985
0x93...c520
11/21/202411:19:17 PMsell$27.08$0.04650.0080380.0000138582.37
0x698...0333
0x60...b784
11/21/202411:19:13 PMsell$109.72$0.046640.032560.000013842,352.49
0xb43...F985
0x21...9299
11/21/202411:19:07 PMbuy$673.87$0.046160.20.000013714,597.53
0x004...2383
0x55...482f
11/21/202411:07:35 PMsell$3.39$0.045690.0010080.0000135774.27
0xb43...F985
0x2f...6cc2
11/21/202411:07:29 PMbuy$3.36$0.043110.0010.000012878.07
0xC4e...51AA
0x7e...9f9f
11/21/202411:07:29 PMbuy$13.46$0.044760.0040.00001329300.76
0x361...5e66
0x96...7180
11/21/202411:05:25 PMsell$0.4447$0.044470.00013180.0000131810
0x004...2383
0x5c...f866
11/21/202411:04:31 PMbuy$0.3369$0.044910.00010.000013337.5
0x004...2383
0x41...15a6