WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOG-WETH pair

Presyo USD
$0.0001192
Presyo
0.074618 WETH
TVL
$38,486.52
MKT CAP
$119.2K
5m
-47.68%
1h
-92.52%
4h
4,593%
24h
4,593%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x1B0D043C8745b0F6c5D604eaD35022c2BDC2ec7b
MOG:
0xfeff40B3881F17159d63cD8c48eB2f001ee90E48
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MOG:
161.38M
Pinagsama WETH:
$7.45

MOG/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng MOG token sa DEX Unknown DEX ay $0.0001192. Ang presyo ng MOG ay pataas 4,593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6289 trades na may dami ng kalakalan na $2,969,516.62. Ang kontrata ng MOG token ay 0xfeff40B3881F17159d63cD8c48eB2f001ee90E48 na may market cap na $119,243.65. Ang kontrata ng liquidity pool ay 0x1B0D043C8745b0F6c5D604eaD35022c2BDC2ec7b na may kabuuang halaga na naka-lock (TVL) na $38,486.53. Ang MOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOG/WETH na may kontrata na address 0x1B0D043C8745b0F6c5D604eaD35022c2BDC2ec7b ay $38,486.53.

Ang kabuuang transaksyon ng MOG/WETH ay 6289 sa nakaraang 24 na oras, kung saan 4469 ang mga buy transactions, at 1820 ang mga sales transactions.

Ang MOG/WETH pool ay may trading volume na $2,969,516.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOG sa WETH ay 0.00000004618, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MOG sa USD ay $0.0001192 ngayon.

MOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20263:37:04 PMsell$171.63$0.00011920.066480.0746181.29M
0x528...CDfc
0xad...272d
09/18/20263:37:05 PMsell$842.23$0.00012410.32620.0748076.79M
0x4A2...1e49
0x81...00c3
09/18/20263:37:05 PMsell$199.44$0.00011920.077250.0746181.52M
0x458...2B62
0xe4...cf20
09/18/20263:36:59 PMsell$828.55$0.00013470.32090.075225.56M
0xfaF...f862
0x99...f4b6
09/18/20263:36:59 PMsell$1,033.21$0.00013470.40020.075226.37M
0x573...A8D6
0xd3...6f5c
09/18/20263:36:59 PMsell$670.48$0.00013870.25970.0753764.83M
0x639...3C65
0x50...6e2e
09/18/20263:36:59 PMsell$497.15$0.00013470.19250.075222.87M
0xBe6...2aFD
0x9e...efd3
09/18/20263:36:42 PMsell$685.37$0.00017780.26530.0768844.29M
0xfa3...3F2F
0x4e...049c
09/18/20263:36:44 PMbuy$255.74$0.00017640.0990.0768291.45M
0x173...1755
0x6f...17f3
09/18/20263:36:42 PMsell$954.72$0.00018070.36950.0769985.28M
0x992...3DBA
0xda...0a8b
09/18/20263:36:44 PMbuy$257.03$0.00017250.09950.0766811.49M
0xf68...46FB
0x86...2e51
09/18/20263:36:42 PMsell$609.82$0.00017780.2360.0768843.61M
0xaDC...7c91
0x2c...ca79
09/18/20263:36:44 PMbuy$258.32$0.00017780.10.0768841.6M
0x81a...Dbf2
0xde...163b
09/18/20263:36:44 PMbuy$258.32$0.00017780.10.0768841.64M
0x0a9...2Bdd
0x0a...4a7f
09/18/20263:36:44 PMbuy$514.07$0.00017780.1990.0768843.08M
0x65C...d10e
0xbf...dae3
09/18/20263:36:42 PMsell$562.95$0.00017780.21790.0768842.92M
0x1D7...647E
0x88...ada2
09/18/20263:36:25 PMbuy$370.62$0.00016790.14360.0765062.1M
0x4Ec...ec87
0xe5...0c6c
09/18/20263:36:25 PMbuy$384.82$0.00017120.14910.0766352.25M
0x3c8...4D6d
0xc4...eb07
09/18/20263:36:25 PMbuy$442.1$0.00016790.17130.0765062.41M
0xb3F...b87E
0xf1...0108
09/18/20263:36:25 PMbuy$732.8$0.00016790.28390.0765063.81M
0x992...3DBA
0x61...616b